{"bitcoin":[["2025-11-12",103112.21],["2025-11-13",101633.69],["2025-11-14",99480.31],["2025-11-15",94772.61],["2025-11-16",95380.13],["2025-11-17",94188.28],["2025-11-18",92100.36],["2025-11-19",92903.18],["2025-11-20",91408.36],["2025-11-21",86618.47],["2025-11-22",85087.95],["2025-11-23",84675.51],["2025-11-24",86740.12],["2025-11-25",88256.04],["2025-11-26",87317.0],["2025-11-27",90515.94],["2025-11-28",91323.63],["2025-11-29",90904.87],["2025-11-30",90832.19],["2025-12-01",90359.87],["2025-12-02",86303.9],["2025-12-03",91320.08],["2025-12-04",93428.59],["2025-12-05",92119.19],["2025-12-06",89264.23],["2025-12-07",89227.45],["2025-12-08",90398.45],["2025-12-09",90626.04],["2025-12-10",92686.1],["2025-12-11",91986.58],["2025-12-12",92525.87],["2025-12-13",90260.54],["2025-12-14",90253.12],["2025-12-15",88184.41],["2025-12-16",86413.22],["2025-12-17",87719.68],["2025-12-18",86196.82],["2025-12-19",85450.18],["2025-12-20",88091.7],["2025-12-21",88348.28],["2025-12-22",88672.33],["2025-12-23",88489.72],["2025-12-24",87496.15],["2025-12-25",87589.02],["2025-12-26",87192.23],["2025-12-27",87303.04],["2025-12-28",87852.99],["2025-12-29",87867.04],["2025-12-30",87154.68],["2025-12-31",88363.72],["2026-01-01",87575.05],["2026-01-02",88764.13],["2026-01-03",89978.92],["2026-01-04",90614.41],["2026-01-05",91879.58],["2026-01-06",93879.95],["2026-01-07",93649.63],["2026-01-08",91286.03],["2026-01-09",91027.67],["2026-01-10",90551.71],["2026-01-11",90420.3],["2026-01-12",90856.56],["2026-01-13",91200.63],["2026-01-14",95429.16],["2026-01-15",96898.76],["2026-01-16",95593.31],["2026-01-17",95523.19],["2026-01-18",94802.88],["2026-01-19",93344.22],["2026-01-20",92566.01],["2026-01-21",88416.89],["2026-01-22",89453.9],["2026-01-23",89483.65],["2026-01-24",89524.85],["2026-01-25",89149.96],["2026-01-26",86625.33],["2026-01-27",88249.9],["2026-01-28",89141.65],["2026-01-29",89212.21],["2026-01-30",84630.42],["2026-01-31",84091.63],["2026-02-01",78647.03],["2026-02-02",76895.59],["2026-02-03",78670.59],["2026-02-04",75628.04],["2026-02-05",73059.18],["2026-02-06",62778.22],["2026-02-07",70272.52],["2026-02-08",69245.78],["2026-02-09",70398.09],["2026-02-10",70175.15],["2026-02-11",68841.87],["2026-02-12",67090.58],["2026-02-13",66258.53],["2026-02-14",68837.58],["2026-02-15",69799.55],["2026-02-16",68778.84],["2026-02-17",68859.78],["2026-02-18",67559.3],["2026-02-19",66426.62],["2026-02-20",66976.03],["2026-02-21",68002.94],["2026-02-22",68026.03],["2026-02-23",65192.19],["2026-02-24",64737.9],["2026-02-25",64073.55],["2026-02-26",67850.11],["2026-02-27",67496.84],["2026-02-28",65891.22],["2026-03-01",67017.08],["2026-03-02",65824.42],["2026-03-03",68815.94],["2026-03-04",68287.46],["2026-03-05",72752.3],["2026-03-06",70868.22],["2026-03-07",68142.88],["2026-03-08",67339.67],["2026-03-09",66042.75],["2026-03-10",68430.61],["2026-03-11",69849.2],["2026-03-12",70028.96],["2026-03-13",70417.19],["2026-03-14",70838.93],["2026-03-15",71149.28],["2026-03-16",72934.29],["2026-03-17",74679.37],["2026-03-18",74004.69],["2026-03-19",71220.05],["2026-03-20",69936.2],["2026-03-21",70526.29],["2026-03-22",68424.08],["2026-03-23",67933.43],["2026-03-24",70987.25],["2026-03-25",70528.86],["2026-03-26",71303.59],["2026-03-27",68727.21],["2026-03-28",66329.88],["2026-03-29",66388.84],["2026-03-30",65947.03],["2026-03-31",66691.27],["2026-04-01",68107.47],["2026-04-02",67959.88],["2026-04-03",66887.51],["2026-04-04",66822.55],["2026-04-05",67077.15],["2026-04-06",69002.04],["2026-04-07",68672.25],["2026-04-08",71661.76],["2026-04-09",70644.79],["2026-04-10",71367.8],["2026-04-11",72920.25],["2026-04-12",73021.86],["2026-04-13",70660.64],["2026-04-14",74481.64],["2026-04-15",74297.35],["2026-04-16",74826.31],["2026-04-17",75111.96],["2026-04-18",77125.73],["2026-04-19",75716.15],["2026-04-20",73841.02],["2026-04-21",75858.04],["2026-04-22",76326.19],["2026-04-23",78238.82],["2026-04-24",78275.33],["2026-04-25",77447.62],["2026-04-26",77634.52],["2026-04-27",78637.74],["2026-04-28",77366.78],["2026-04-29",76331.86],["2026-04-30",75784.96],["2026-05-01",76296.8],["2026-05-02",78207.76],["2026-05-03",78677.42],["2026-05-04",78512.09],["2026-05-05",79825.88],["2026-05-06",80913.96],["2026-05-07",81436.86],["2026-05-08",80024.91],["2026-05-09",80197.27],["2026-05-10",80677.65],["2026-05-11",82018.37],["2026-05-12",81627.57],["2026-05-13",80482.14],["2026-05-14",79288.84],["2026-05-15",81059.12],["2026-05-16",79068.67],["2026-05-17",78132.75],["2026-05-18",77428.52],["2026-05-19",76959.41],["2026-05-20",76758.73],["2026-05-21",77470.4],["2026-05-22",77550.38],["2026-05-23",75478.38],["2026-05-24",76684.37],["2026-05-25",77016.07],["2026-05-26",77258.4],["2026-05-27",75851.1],["2026-05-28",74339.62],["2026-05-29",73651.64],["2026-05-30",73500.92],["2026-05-31",73820.3],["2026-06-01",73598.67],["2026-06-02",71320.29],["2026-06-03",66727.26],["2026-06-04",64046.61],["2026-06-05",63810.66],["2026-06-06",60960.1],["2026-06-07",60855.25],["2026-06-08",63273.54],["2026-06-09",63069.15],["2026-06-10",61669.76],["2026-06-11",61480.14],["2026-06-12",63555.66],["2026-06-13",63532.28],["2026-06-14",64408.81],["2026-06-15",65709.31],["2026-06-16",66292.5],["2026-06-17",65619.28],["2026-06-18",64444.55],["2026-06-19",62897.24],["2026-06-20",63489.81],["2026-06-21",64253.4],["2026-06-22",63255.49],["2026-06-23",63937.29],["2026-06-24",62662.29],["2026-06-25",60989.57],["2026-06-26",59726.74],["2026-06-27",60022.33],["2026-06-28",59953.44],["2026-06-29",59494.61],["2026-06-30",60152.36],["2026-07-01",58566.09],["2026-07-02",59967.69],["2026-07-03",61490.21],["2026-07-04",62553.61],["2026-07-05",63088.41],["2026-07-06",63586.1],["2026-07-07",64001.24],["2026-07-08",63335.31],["2026-07-09",62247.13],["2026-07-10",63192.88],["2026-07-11",64110.97],["2026-07-12",63791.35],["2026-07-13",63746.66],["2026-07-14",62278.96],["2026-07-15",64983.52],["2026-07-16",64717.17],["2026-07-17",63792.29],["2026-07-18",63904.95],["2026-07-19",64795.7],["2026-07-20",64670.4],["2026-07-21",65184.92],["2026-07-22",66520.98],["2026-07-23",66077.06],["2026-07-24",65052.48],["2026-07-25",64092.65],["2026-07-26",64318.25],["2026-07-27",65343.82],["2026-07-28",63701.35],["2026-07-29",63881.94],["2026-07-30",63916.6],["2026-07-31",64743.34],["2026-08-01",62820.09],["2026-08-02",62772.58],["2026-08-03",63504.42],["2026-08-04",63465.2],["2026-08-05",64062.17],["2026-08-06",64608.71],["2026-08-07",64262.75],["2026-08-08",64879.76],["2026-08-09",64917.24],["2026-08-10",64856.1],["2026-08-11",63915.71],["2026-08-12",63537.56],["2026-08-13",63408.63],["2026-08-14",63429.18],["2026-08-15",62984.29],["2026-08-16",63031.05],["2026-08-17",62843.7],["2026-08-18",64491.35],["2026-08-19",64686.26],["2026-08-20",69291.01],["2026-08-21",73020.95],["2026-08-22",78317.78],["2026-08-23",77081.02],["2026-08-24",77712.32],["2026-08-25",78973.89],["2026-08-26",78511.23],["2026-08-27",79018.03],["2026-08-28",80268.37],["2026-08-29",77820.76],["2026-08-30",78225.14],["2026-08-31",77658.23],["2026-09-01",78552.78],["2026-09-02",77416.44],["2026-09-03",77297.13],["2026-09-04",81264.7],["2026-09-05",79671.26],["2026-09-06",79821.7],["2026-09-07",80329.35],["2026-09-08",79093.46],["2026-09-09",78450.75],["2026-09-10",78283.06],["2026-09-11",76554.99],["2026-09-12",77203.53],["2026-09-13",77261.63],["2026-09-14",76819.04],["2026-09-15",78173.35],["2026-09-16",75590.24],["2026-09-17",76146.81],["2026-09-18",76371.36],["2026-09-19",80873.58],["2026-09-20",81236.41],["2026-09-21",81169.04],["2026-09-22",86596.74],["2026-09-23",86183.29],["2026-09-24",84382.4],["2026-09-25",84377.97],["2026-09-26",84075.72],["2026-09-27",84416.71],["2026-09-28",84448.75],["2026-09-29",83479.25],["2026-09-30",83640.1],["2026-10-01",83576.13],["2026-10-02",84841.67],["2026-10-03",84506.47],["2026-10-04",84742.79],["2026-10-05",86489.73],["2026-10-06",85770.87],["2026-10-07",85540.09],["2026-10-08",83282.05],["2026-10-09",81685.89],["2026-10-10",82564.29],["2026-10-11",82917.9],["2026-10-12",83690.87],["2026-10-13",81794.85],["2026-10-14",83115.1],["2026-10-15",81603.65],["2026-10-16",82155.54],["2026-10-17",81523.66],["2026-10-18",81408.35],["2026-10-19",82019.58],["2026-10-20",81875.26],["2026-10-21",82943.83],["2026-10-22",84082.27],["2026-10-23",81328.21],["2026-10-24",81102.31],["2026-10-25",80810.57],["2026-10-26",80048.85],["2026-10-27",80029.43],["2026-10-28",80800.83],["2026-10-29",81274.37],["2026-10-30",77838.81],["2026-10-31",77275.05],["2026-11-01",77520.89],["2026-11-02",78293.84],["2026-11-03",76709.41],["2026-11-04",77384.59],["2026-11-05",80442.71],["2026-11-06",76005.51],["2026-11-07",75775.28],["2026-11-08",75776.38],["2026-11-09",74740.42],["2026-11-10",75266.77],["2026-11-11",73721.18],["2026-11-11",74591.1]],"ethereum":[["2025-11-12",3416.07],["2025-11-13",3412.54],["2025-11-14",3223.18],["2025-11-15",3118.71],["2025-11-16",3169.7],["2025-11-17",3091.91],["2025-11-18",3026.22],["2025-11-19",3121.51],["2025-11-20",3020.94],["2025-11-21",2832.53],["2025-11-22",2763.9],["2025-11-23",2768.15],["2025-11-24",2798.91],["2025-11-25",2952.33],["2025-11-26",2958.57],["2025-11-27",3026.42],["2025-11-28",3014.82],["2025-11-29",3031.25],["2025-11-30",2989.65],["2025-12-01",2990.8],["2025-12-02",2796.73],["2025-12-03",2997.6],["2025-12-04",3188.88],["2025-12-05",3134.35],["2025-12-06",3019.83],["2025-12-07",3036.88],["2025-12-08",3060.99],["2025-12-09",3123.81],["2025-12-10",3318.72],["2025-12-11",3323.29],["2025-12-12",3238.41],["2025-12-13",3086.73],["2025-12-14",3115.27],["2025-12-15",3063.55],["2025-12-16",2963.89],["2025-12-17",2957.86],["2025-12-18",2832.47],["2025-12-19",2826.67],["2025-12-20",2977.66],["2025-12-21",2977.33],["2025-12-22",3004.22],["2025-12-23",3005.38],["2025-12-24",2965.22],["2025-12-25",2945.37],["2025-12-26",2901.68],["2025-12-27",2926.47],["2025-12-28",2947.71],["2025-12-29",2948.83],["2025-12-30",2934.36],["2025-12-31",2967.98],["2026-01-01",2970.03],["2026-01-02",3003.85],["2026-01-03",3127.0],["2026-01-04",3126.25],["2026-01-05",3153.1],["2026-01-06",3227.39],["2026-01-07",3291.91],["2026-01-08",3166.57],["2026-01-09",3106.06],["2026-01-10",3085.41],["2026-01-11",3086.12],["2026-01-12",3115.49],["2026-01-13",3091.68],["2026-01-14",3330.5],["2026-01-15",3351.82],["2026-01-16",3319.22],["2026-01-17",3293.57],["2026-01-18",3307.07],["2026-01-19",3265.36],["2026-01-20",3186.78],["2026-01-21",2941.88],["2026-01-22",2984.17],["2026-01-23",2950.49],["2026-01-24",2955.12],["2026-01-25",2950.84],["2026-01-26",2812.94],["2026-01-27",2925.76],["2026-01-28",3020.02],["2026-01-29",3007.55],["2026-01-30",2822.63],["2026-01-31",2702.92],["2026-02-01",2450.66],["2026-02-02",2264.35],["2026-02-03",2343.46],["2026-02-04",2226.41],["2026-02-05",2143.29],["2026-02-06",1823.81],["2026-02-07",2055.77],["2026-02-08",2087.99],["2026-02-09",2092.43],["2026-02-10",2106.79],["2026-02-11",2021.44],["2026-02-12",1944.68],["2026-02-13",1947.84],["2026-02-14",2048.32],["2026-02-15",2085.71],["2026-02-16",1967.55],["2026-02-17",1998.18],["2026-02-18",1994.35],["2026-02-19",1954.65],["2026-02-20",1949.61],["2026-02-21",1967.93],["2026-02-22",1973.87],["2026-02-23",1873.25],["2026-02-24",1859.22],["2026-02-25",1852.08],["2026-02-26",2053.1],["2026-02-27",2027.51],["2026-02-28",1931.12],["2026-03-01",1966.72],["2026-03-02",1939.8],["2026-03-03",2028.8],["2026-03-04",1982.95],["2026-03-05",2127.58],["2026-03-06",2073.36],["2026-03-07",1979.08],["2026-03-08",1971.24],["2026-03-09",1939.39],["2026-03-10",1992.98],["2026-03-11",2035.17],["2026-03-12",2051.93],["2026-03-13",2071.92],["2026-03-14",2090.07],["2026-03-15",2094.98],["2026-03-16",2182.07],["2026-03-17",2343.53],["2026-03-18",2320.95],["2026-03-19",2203.13],["2026-03-20",2139.51],["2026-03-21",2146.58],["2026-03-22",2066.16],["2026-03-23",2055.68],["2026-03-24",2152.47],["2026-03-25",2156.39],["2026-03-26",2168.56],["2026-03-27",2059.59],["2026-03-28",1991.55],["2026-03-29",1994.47],["2026-03-30",1982.81],["2026-03-31",2024.01],["2026-04-01",2095.42],["2026-04-02",2131.54],["2026-04-03",2052.34],["2026-04-04",2052.16],["2026-04-05",2052.07],["2026-04-06",2122.89],["2026-04-07",2100.81],["2026-04-08",2235.82],["2026-04-09",2179.79],["2026-04-10",2177.97],["2026-04-11",2244.74],["2026-04-12",2283.06],["2026-04-13",2189.22],["2026-04-14",2374.02],["2026-04-15",2326.45],["2026-04-16",2360.06],["2026-04-17",2348.99],["2026-04-18",2421.29],["2026-04-19",2351.46],["2026-04-20",2264.19],["2026-04-21",2314.64],["2026-04-22",2326.66],["2026-04-23",2375.71],["2026-04-24",2331.1],["2026-04-25",2315.22],["2026-04-26",2320.57],["2026-04-27",2369.15],["2026-04-28",2303.88],["2026-04-29",2289.2],["2026-04-30",2253.62],["2026-05-01",2256.95],["2026-05-02",2295.58],["2026-05-03",2317.5],["2026-05-04",2321.9],["2026-05-05",2346.17],["2026-05-06",2360.64],["2026-05-07",2351.01],["2026-05-08",2291.3],["2026-05-09",2307.47],["2026-05-10",2327.16],["2026-05-11",2369.96],["2026-05-12",2338.59],["2026-05-13",2275.75],["2026-05-14",2258.48],["2026-05-15",2282.6],["2026-05-16",2223.94],["2026-05-17",2180.09],["2026-05-18",2130.75],["2026-05-19",2128.89],["2026-05-20",2109.34],["2026-05-21",2127.47],["2026-05-22",2132.14],["2026-05-23",2064.04],["2026-05-24",2116.43],["2026-05-25",2097.66],["2026-05-26",2110.59],["2026-05-27",2072.35],["2026-05-28",2022.47],["2026-05-29",2008.11],["2026-05-30",2012.56],["2026-05-31",2021.67],["2026-06-01",2005.05],["2026-06-02",2003.58],["2026-06-03",1858.36],["2026-06-04",1811.71],["2026-06-05",1769.03],["2026-06-06",1582.46],["2026-06-07",1568.7],["2026-06-08",1687.88],["2026-06-09",1690.5],["2026-06-10",1638.75],["2026-06-11",1620.92],["2026-06-12",1671.87],["2026-06-13",1665.56],["2026-06-14",1680.31],["2026-06-15",1725.45],["2026-06-16",1794.96],["2026-06-17",1791.39],["2026-06-18",1748.75],["2026-06-19",1710.08],["2026-06-20",1708.88],["2026-06-21",1739.28],["2026-06-22",1704.91],["2026-06-23",1725.16],["2026-06-24",1665.72],["2026-06-25",1620.64],["2026-06-26",1566.01],["2026-06-27",1576.92],["2026-06-28",1571.94],["2026-06-29",1570.08],["2026-06-30",1609.75],["2026-07-01",1569.83],["2026-07-02",1608.25],["2026-07-03",1698.56],["2026-07-04",1756.98],["2026-07-05",1779.91],["2026-07-06",1784.26],["2026-07-07",1798.56],["2026-07-08",1771.22],["2026-07-09",1742.25],["2026-07-10",1744.7],["2026-07-11",1795.24],["2026-07-12",1787.95],["2026-07-13",1805.49],["2026-07-14",1774.09],["2026-07-15",1890.31],["2026-07-16",1916.76],["2026-07-17",1863.01],["2026-07-18",1840.77],["2026-07-19",1862.32],["2026-07-20",1870.82],["2026-07-21",1901.77],["2026-07-22",1928.66],["2026-07-23",1933.41],["2026-07-24",1877.46],["2026-07-25",1860.44],["2026-07-26",1874.46],["2026-07-27",1952.9],["2026-07-28",1890.45],["2026-07-29",1920.49],["2026-07-30",1908.74],["2026-07-31",1917.57],["2026-08-01",1860.59],["2026-08-02",1843.44],["2026-08-03",1882.93],["2026-08-04",1858.54],["2026-08-05",1868.62],["2026-08-06",1907.44],["2026-08-07",1902.16],["2026-08-08",1912.99],["2026-08-09",1915.45],["2026-08-10",1908.94],["2026-08-11",1871.4],["2026-08-12",1880.49],["2026-08-13",1877.74],["2026-08-14",1884.39],["2026-08-15",1880.33],["2026-08-16",1880.96],["2026-08-17",1874.4],["2026-08-18",1912.27],["2026-08-19",1916.4],["2026-08-20",2251.73],["2026-08-21",2326.53],["2026-08-22",2514.97],["2026-08-23",2423.41],["2026-08-24",2462.4],["2026-08-25",2481.88],["2026-08-26",2442.01],["2026-08-27",2506.34],["2026-08-28",2511.46],["2026-08-29",2442.41],["2026-08-30",2457.09],["2026-08-31",2416.24],["2026-09-01",2466.57],["2026-09-02",2417.68],["2026-09-03",2390.78],["2026-09-04",2507.65],["2026-09-05",2456.09],["2026-09-06",2480.0],["2026-09-07",2514.01],["2026-09-08",2489.4],["2026-09-09",2485.07],["2026-09-10",2467.53],["2026-09-11",2437.51],["2026-09-12",2514.85],["2026-09-13",2525.27],["2026-09-14",2476.68],["2026-09-15",2514.76],["2026-09-16",2397.5],["2026-09-17",2415.96],["2026-09-18",2446.14],["2026-09-19",2611.56],["2026-09-20",2632.01],["2026-09-21",2644.73],["2026-09-22",2775.17],["2026-09-23",2752.63],["2026-09-24",2684.34],["2026-09-25",2687.13],["2026-09-26",2690.89],["2026-09-27",2695.6],["2026-09-28",2687.54],["2026-09-29",2687.92],["2026-09-30",2677.38],["2026-10-01",2684.71],["2026-10-02",2705.3],["2026-10-03",2667.95],["2026-10-04",2686.89],["2026-10-05",2725.91],["2026-10-06",2710.42],["2026-10-07",2697.17],["2026-10-08",2573.23],["2026-10-09",2472.73],["2026-10-10",2485.7],["2026-10-11",2504.31],["2026-10-12",2534.63],["2026-10-13",2445.89],["2026-10-14",2496.59],["2026-10-15",2419.69],["2026-10-16",2439.96],["2026-10-17",2420.56],["2026-10-18",2400.31],["2026-10-19",2407.84],["2026-10-20",2405.92],["2026-10-21",2446.49],["2026-10-22",2472.68],["2026-10-23",2386.48],["2026-10-24",2384.75],["2026-10-25",2356.57],["2026-10-26",2326.83],["2026-10-27",2320.67],["2026-10-28",2347.32],["2026-10-29",2357.47],["2026-10-30",2249.48],["2026-10-31",2242.5],["2026-11-01",2254.13],["2026-11-02",2273.92],["2026-11-03",2250.22],["2026-11-04",2273.63],["2026-11-05",2423.08],["2026-11-06",2235.77],["2026-11-07",2236.28],["2026-11-08",2237.05],["2026-11-09",2124.38],["2026-11-10",2132.14],["2026-11-11",2050.34],["2026-11-11",2077.92]]}