{"DGS3MO":{"label":"US 3-month Treasury","pts":[["2021-11-12",0.05],["2021-11-15",0.05],["2021-11-16",0.05],["2021-11-17",0.05],["2021-11-18",0.05],["2021-11-19",0.05],["2021-11-22",0.05],["2021-11-23",0.06],["2021-11-24",0.06],["2021-11-26",0.06],["2021-11-29",0.06],["2021-11-30",0.05],["2021-12-01",0.06],["2021-12-02",0.05],["2021-12-03",0.06],["2021-12-06",0.05],["2021-12-07",0.06],["2021-12-08",0.07],["2021-12-09",0.06],["2021-12-10",0.06],["2021-12-13",0.05],["2021-12-14",0.05],["2021-12-15",0.05],["2021-12-16",0.05],["2021-12-17",0.05],["2021-12-20",0.07],["2021-12-21",0.07],["2021-12-22",0.08],["2021-12-23",0.07],["2021-12-27",0.06],["2021-12-28",0.06],["2021-12-29",0.05],["2021-12-30",0.05],["2021-12-31",0.06],["2022-01-03",0.08],["2022-01-04",0.08],["2022-01-05",0.09],["2022-01-06",0.1],["2022-01-07",0.1],["2022-01-10",0.13],["2022-01-11",0.11],["2022-01-12",0.12],["2022-01-13",0.12],["2022-01-14",0.13],["2022-01-18",0.16],["2022-01-19",0.17],["2022-01-20",0.17],["2022-01-21",0.17],["2022-01-24",0.19],["2022-01-25",0.19],["2022-01-26",0.19],["2022-01-27",0.2],["2022-01-28",0.19],["2022-01-31",0.22],["2022-02-01",0.19],["2022-02-02",0.19],["2022-02-03",0.2],["2022-02-04",0.23],["2022-02-07",0.27],["2022-02-08",0.25],["2022-02-09",0.26],["2022-02-10",0.4],["2022-02-11",0.36],["2022-02-14",0.43],["2022-02-15",0.4],["2022-02-16",0.38],["2022-02-17",0.36],["2022-02-18",0.35],["2022-02-22",0.37],["2022-02-23",0.34],["2022-02-24",0.32],["2022-02-25",0.33],["2022-02-28",0.35],["2022-03-01",0.32],["2022-03-02",0.34],["2022-03-03",0.38],["2022-03-04",0.34],["2022-03-07",0.38],["2022-03-08",0.36],["2022-03-09",0.38],["2022-03-10",0.39],["2022-03-11",0.4],["2022-03-14",0.45],["2022-03-15",0.46],["2022-03-16",0.44],["2022-03-17",0.4],["2022-03-18",0.42],["2022-03-21",0.54],["2022-03-22",0.51],["2022-03-23",0.5],["2022-03-24",0.52],["2022-03-25",0.55],["2022-03-28",0.59],["2022-03-29",0.55],["2022-03-30",0.55],["2022-03-31",0.52],["2022-04-01",0.53],["2022-04-04",0.66],["2022-04-05",0.65],["2022-04-06",0.67],["2022-04-07",0.68],["2022-04-08",0.7],["2022-04-11",0.77],["2022-04-12",0.74],["2022-04-13",0.75],["2022-04-14",0.79],["2022-04-18",0.81],["2022-04-19",0.81],["2022-04-20",0.82],["2022-04-21",0.83],["2022-04-22",0.83],["2022-04-25",0.91],["2022-04-26",0.83],["2022-04-27",0.82],["2022-04-28",0.82],["2022-04-29",0.85],["2022-05-02",0.9],["2022-05-03",0.91],["2022-05-04",0.89],["2022-05-05",0.85],["2022-05-06",0.85],["2022-05-09",0.92],["2022-05-10",0.89],["2022-05-11",0.91],["2022-05-12",0.96],["2022-05-13",1.03],["2022-05-16",1.07],["2022-05-17",1.06],["2022-05-18",1.03],["2022-05-19",1.05],["2022-05-20",1.03],["2022-05-23",1.07],["2022-05-24",1.06],["2022-05-25",1.06],["2022-05-26",1.07],["2022-05-27",1.08],["2022-05-31",1.16],["2022-06-01",1.15],["2022-06-02",1.17],["2022-06-03",1.21],["2022-06-06",1.26],["2022-06-07",1.26],["2022-06-08",1.28],["2022-06-09",1.3],["2022-06-10",1.39],["2022-06-13",1.73],["2022-06-14",1.83],["2022-06-15",1.74],["2022-06-16",1.59],["2022-06-17",1.63],["2022-06-21",1.7],["2022-06-22",1.61],["2022-06-23",1.65],["2022-06-24",1.73],["2022-06-27",1.79],["2022-06-28",1.79],["2022-06-29",1.78],["2022-06-30",1.72],["2022-07-01",1.73],["2022-07-05",1.9],["2022-07-06",1.9],["2022-07-07",1.95],["2022-07-08",1.98],["2022-07-11",2.18],["2022-07-12",2.22],["2022-07-13",2.39],["2022-07-14",2.4],["2022-07-15",2.37],["2022-07-18",2.5],["2022-07-19",2.52],["2022-07-20",2.51],["2022-07-21",2.48],["2022-07-22",2.49],["2022-07-25",2.62],["2022-07-26",2.55],["2022-07-27",2.44],["2022-07-28",2.42],["2022-07-29",2.41],["2022-08-01",2.56],["2022-08-02",2.56],["2022-08-03",2.52],["2022-08-04",2.5],["2022-08-05",2.58],["2022-08-08",2.65],["2022-08-09",2.67],["2022-08-10",2.65],["2022-08-11",2.62],["2022-08-12",2.63],["2022-08-15",2.72],["2022-08-16",2.7],["2022-08-17",2.68],["2022-08-18",2.71],["2022-08-19",2.74],["2022-08-22",2.82],["2022-08-23",2.8],["2022-08-24",2.82],["2022-08-25",2.88],["2022-08-26",2.89],["2022-08-29",2.97],["2022-08-30",2.97],["2022-08-31",2.96],["2022-09-01",2.97],["2022-09-02",2.94],["2022-09-06",3.04],["2022-09-07",3.07],["2022-09-08",3.06],["2022-09-09",3.08],["2022-09-12",3.17],["2022-09-13",3.28],["2022-09-14",3.24],["2022-09-15",3.22],["2022-09-16",3.2],["2022-09-19",3.37],["2022-09-20",3.35],["2022-09-21",3.31],["2022-09-22",3.29],["2022-09-23",3.24],["2022-09-26",3.39],["2022-09-27",3.35],["2022-09-28",3.4],["2022-09-29",3.36],["2022-09-30",3.33],["2022-10-03",3.46],["2022-10-04",3.45],["2022-10-05",3.46],["2022-10-06",3.46],["2022-10-07",3.45],["2022-10-11",3.67],["2022-10-12",3.7],["2022-10-13",3.79],["2022-10-14",3.81],["2022-10-17",3.97],["2022-10-18",4.04],["2022-10-19",4.07],["2022-10-20",4.09],["2022-10-21",4.09],["2022-10-24",4.16],["2022-10-25",4.14],["2022-10-26",4.11],["2022-10-27",4.13],["2022-10-28",4.18],["2022-10-31",4.22],["2022-11-01",4.23],["2022-11-02",4.22],["2022-11-03",4.25],["2022-11-04",4.21],["2022-11-07",4.29],["2022-11-08",4.28],["2022-11-09",4.29],["2022-11-10",4.28],["2022-11-14",4.34],["2022-11-15",4.31],["2022-11-16",4.32],["2022-11-17",4.32],["2022-11-18",4.34],["2022-11-21",4.41],["2022-11-22",4.4],["2022-11-23",4.4],["2022-11-25",4.41],["2022-11-28",4.41],["2022-11-29",4.38],["2022-11-30",4.37],["2022-12-01",4.33],["2022-12-02",4.34],["2022-12-05",4.36],["2022-12-06",4.37],["2022-12-07",4.29],["2022-12-08",4.28],["2022-12-09",4.31],["2022-12-12",4.38],["2022-12-13",4.35],["2022-12-14",4.33],["2022-12-15",4.34],["2022-12-16",4.31],["2022-12-19",4.37],["2022-12-20",4.35],["2022-12-21",4.33],["2022-12-22",4.35],["2022-12-23",4.34],["2022-12-27",4.46],["2022-12-28",4.46],["2022-12-29",4.45],["2022-12-30",4.42],["2023-01-03",4.53],["2023-01-04",4.55],["2023-01-05",4.66],["2023-01-06",4.67],["2023-01-09",4.7],["2023-01-10",4.73],["2023-01-11",4.72],["2023-01-12",4.66],["2023-01-13",4.67],["2023-01-17",4.71],["2023-01-18",4.69],["2023-01-19",4.71],["2023-01-20",4.72],["2023-01-23",4.73],["2023-01-24",4.72],["2023-01-25",4.72],["2023-01-26",4.71],["2023-01-27",4.73],["2023-01-30",4.72],["2023-01-31",4.7],["2023-02-01",4.66],["2023-02-02",4.66],["2023-02-03",4.7],["2023-02-06",4.71],["2023-02-07",4.71],["2023-02-08",4.72],["2023-02-09",4.77],["2023-02-10",4.79],["2023-02-13",4.81],["2023-02-14",4.8],["2023-02-15",4.79],["2023-02-16",4.84],["2023-02-17",4.84],["2023-02-21",4.86],["2023-02-22",4.84],["2023-02-23",4.84],["2023-02-24",4.86],["2023-02-27",4.89],["2023-02-28",4.88],["2023-03-01",4.9],["2023-03-02",4.91],["2023-03-03",4.91],["2023-03-06",4.93],["2023-03-07",5.04],["2023-03-08",5.06],["2023-03-09",5.05],["2023-03-10",5.01],["2023-03-13",4.87],["2023-03-14",4.88],["2023-03-15",4.75],["2023-03-16",4.74],["2023-03-17",4.52],["2023-03-20",4.81],["2023-03-21",4.78],["2023-03-22",4.79],["2023-03-23",4.73],["2023-03-24",4.74],["2023-03-27",4.91],["2023-03-28",4.8],["2023-03-29",4.8],["2023-03-30",4.97],["2023-03-31",4.85],["2023-04-03",4.9],["2023-04-04",4.88],["2023-04-05",4.86],["2023-04-06",4.91],["2023-04-07",4.95],["2023-04-10",5.08],["2023-04-11",5.04],["2023-04-12",5.02],["2023-04-13",5.1],["2023-04-14",5.14],["2023-04-17",5.21],["2023-04-18",5.2],["2023-04-19",5.16],["2023-04-20",5.12],["2023-04-21",5.14],["2023-04-24",5.2],["2023-04-25",5.12],["2023-04-26",5.16],["2023-04-27",5.18],["2023-04-28",5.1],["2023-05-01",5.27],["2023-05-02",5.24],["2023-05-03",5.26],["2023-05-04",5.26],["2023-05-05",5.26],["2023-05-08",5.31],["2023-05-09",5.29],["2023-05-10",5.24],["2023-05-11",5.2],["2023-05-12",5.25],["2023-05-15",5.21],["2023-05-16",5.23],["2023-05-17",5.26],["2023-05-18",5.31],["2023-05-19",5.29],["2023-05-22",5.4],["2023-05-23",5.34],["2023-05-24",5.37],["2023-05-25",5.38],["2023-05-26",5.34],["2023-05-30",5.55],["2023-05-31",5.52],["2023-06-01",5.5],["2023-06-02",5.5],["2023-06-05",5.46],["2023-06-06",5.44],["2023-06-07",5.42],["2023-06-08",5.38],["2023-06-09",5.37],["2023-06-12",5.4],["2023-06-13",5.36],["2023-06-14",5.36],["2023-06-15",5.33],["2023-06-16",5.34],["2023-06-20",5.39],["2023-06-21",5.4],["2023-06-22",5.4],["2023-06-23",5.41],["2023-06-26",5.5],["2023-06-27",5.44],["2023-06-28",5.44],["2023-06-29",5.46],["2023-06-30",5.43],["2023-07-03",5.44],["2023-07-05",5.44],["2023-07-06",5.46],["2023-07-07",5.46],["2023-07-10",5.48],["2023-07-11",5.49],["2023-07-12",5.47],["2023-07-13",5.47],["2023-07-14",5.49],["2023-07-17",5.49],["2023-07-18",5.49],["2023-07-19",5.49],["2023-07-20",5.49],["2023-07-21",5.5],["2023-07-24",5.51],["2023-07-25",5.51],["2023-07-26",5.51],["2023-07-27",5.51],["2023-07-28",5.52],["2023-07-31",5.55],["2023-08-01",5.54],["2023-08-02",5.53],["2023-08-03",5.54],["2023-08-04",5.54],["2023-08-07",5.56],["2023-08-08",5.57],["2023-08-09",5.55],["2023-08-10",5.54],["2023-08-11",5.54],["2023-08-14",5.56],["2023-08-15",5.56],["2023-08-16",5.56],["2023-08-17",5.56],["2023-08-18",5.55],["2023-08-21",5.57],["2023-08-22",5.57],["2023-08-23",5.57],["2023-08-24",5.58],["2023-08-25",5.61],["2023-08-28",5.58],["2023-08-29",5.56],["2023-08-30",5.56],["2023-08-31",5.56],["2023-09-01",5.53],["2023-09-05",5.55],["2023-09-06",5.55],["2023-09-07",5.53],["2023-09-08",5.55],["2023-09-11",5.55],["2023-09-12",5.56],["2023-09-13",5.55],["2023-09-14",5.55],["2023-09-15",5.56],["2023-09-18",5.55],["2023-09-19",5.54],["2023-09-20",5.56],["2023-09-21",5.57],["2023-09-22",5.56],["2023-09-25",5.58],["2023-09-26",5.58],["2023-09-27",5.58],["2023-09-28",5.56],["2023-09-29",5.55],["2023-10-02",5.62],["2023-10-03",5.62],["2023-10-04",5.61],["2023-10-05",5.61],["2023-10-06",5.63],["2023-10-10",5.61],["2023-10-11",5.61],["2023-10-12",5.63],["2023-10-13",5.62],["2023-10-16",5.61],["2023-10-17",5.62],["2023-10-18",5.61],["2023-10-19",5.6],["2023-10-20",5.58],["2023-10-23",5.58],["2023-10-24",5.58],["2023-10-25",5.59],["2023-10-26",5.59],["2023-10-27",5.59],["2023-10-30",5.6],["2023-10-31",5.59],["2023-11-01",5.57],["2023-11-02",5.54],["2023-11-03",5.53],["2023-11-06",5.56],["2023-11-07",5.55],["2023-11-08",5.54],["2023-11-09",5.54],["2023-11-10",5.53],["2023-11-13",5.55],["2023-11-14",5.52],["2023-11-15",5.53],["2023-11-16",5.51],["2023-11-17",5.5],["2023-11-20",5.54],["2023-11-21",5.53],["2023-11-22",5.54],["2023-11-24",5.54],["2023-11-27",5.49],["2023-11-28",5.47],["2023-11-29",5.45],["2023-11-30",5.45],["2023-12-01",5.43],["2023-12-04",5.46],["2023-12-05",5.45],["2023-12-06",5.45],["2023-12-07",5.44],["2023-12-08",5.44],["2023-12-11",5.47],["2023-12-12",5.46],["2023-12-13",5.44],["2023-12-14",5.43],["2023-12-15",5.44],["2023-12-18",5.46],["2023-12-19",5.43],["2023-12-20",5.44],["2023-12-21",5.42],["2023-12-22",5.44],["2023-12-26",5.45],["2023-12-27",5.44],["2023-12-28",5.45],["2023-12-29",5.4],["2024-01-02",5.46],["2024-01-03",5.48],["2024-01-04",5.48],["2024-01-05",5.47],["2024-01-08",5.49],["2024-01-09",5.47],["2024-01-10",5.46],["2024-01-11",5.46],["2024-01-12",5.45],["2024-01-16",5.45],["2024-01-17",5.47],["2024-01-18",5.45],["2024-01-19",5.45],["2024-01-22",5.46],["2024-01-23",5.45],["2024-01-24",5.44],["2024-01-25",5.44],["2024-01-26",5.44],["2024-01-29",5.42],["2024-01-30",5.42],["2024-01-31",5.42],["2024-02-01",5.42],["2024-02-02",5.43],["2024-02-05",5.42],["2024-02-06",5.44],["2024-02-07",5.43],["2024-02-08",5.44],["2024-02-09",5.44],["2024-02-12",5.43],["2024-02-13",5.45],["2024-02-14",5.43],["2024-02-15",5.43],["2024-02-16",5.44],["2024-02-20",5.44],["2024-02-21",5.44],["2024-02-22",5.45],["2024-02-23",5.46],["2024-02-26",5.47],["2024-02-27",5.45],["2024-02-28",5.45],["2024-02-29",5.45],["2024-03-01",5.42],["2024-03-04",5.48],["2024-03-05",5.47],["2024-03-06",5.47],["2024-03-07",5.47],["2024-03-08",5.46],["2024-03-11",5.48],["2024-03-12",5.48],["2024-03-13",5.48],["2024-03-14",5.48],["2024-03-15",5.48],["2024-03-18",5.48],["2024-03-19",5.48],["2024-03-20",5.47],["2024-03-21",5.48],["2024-03-22",5.46],["2024-03-25",5.46],["2024-03-26",5.46],["2024-03-27",5.45],["2024-03-28",5.46],["2024-04-01",5.44],["2024-04-02",5.42],["2024-04-03",5.42],["2024-04-04",5.41],["2024-04-05",5.43],["2024-04-08",5.43],["2024-04-09",5.43],["2024-04-10",5.45],["2024-04-11",5.45],["2024-04-12",5.45],["2024-04-15",5.45],["2024-04-16",5.45],["2024-04-17",5.45],["2024-04-18",5.46],["2024-04-19",5.45],["2024-04-22",5.42],["2024-04-23",5.45],["2024-04-24",5.46],["2024-04-25",5.47],["2024-04-26",5.46],["2024-04-29",5.45],["2024-04-30",5.46],["2024-05-01",5.46],["2024-05-02",5.46],["2024-05-03",5.45],["2024-05-06",5.45],["2024-05-07",5.45],["2024-05-08",5.45],["2024-05-09",5.46],["2024-05-10",5.47],["2024-05-13",5.45],["2024-05-14",5.44],["2024-05-15",5.45],["2024-05-16",5.45],["2024-05-17",5.46],["2024-05-20",5.45],["2024-05-21",5.45],["2024-05-22",5.45],["2024-05-23",5.46],["2024-05-24",5.46],["2024-05-28",5.46],["2024-05-29",5.46],["2024-05-30",5.46],["2024-05-31",5.46],["2024-06-03",5.52],["2024-06-04",5.52],["2024-06-05",5.51],["2024-06-06",5.51],["2024-06-07",5.52],["2024-06-10",5.52],["2024-06-11",5.52],["2024-06-12",5.51],["2024-06-13",5.51],["2024-06-14",5.51],["2024-06-17",5.52],["2024-06-18",5.5],["2024-06-20",5.5],["2024-06-21",5.49],["2024-06-24",5.5],["2024-06-25",5.49],["2024-06-26",5.5],["2024-06-27",5.49],["2024-06-28",5.48],["2024-07-01",5.47],["2024-07-02",5.47],["2024-07-03",5.47],["2024-07-05",5.46],["2024-07-08",5.46],["2024-07-09",5.46],["2024-07-10",5.46],["2024-07-11",5.44],["2024-07-12",5.43],["2024-07-15",5.43],["2024-07-16",5.43],["2024-07-17",5.43],["2024-07-18",5.43],["2024-07-19",5.43],["2024-07-22",5.43],["2024-07-23",5.41],["2024-07-24",5.4],["2024-07-25",5.39],["2024-07-26",5.38],["2024-07-29",5.41],["2024-07-30",5.4],["2024-07-31",5.41],["2024-08-01",5.37],["2024-08-02",5.29],["2024-08-05",5.35],["2024-08-06",5.34],["2024-08-07",5.34],["2024-08-08",5.34],["2024-08-09",5.33],["2024-08-12",5.33],["2024-08-13",5.32],["2024-08-14",5.32],["2024-08-15",5.34],["2024-08-16",5.33],["2024-08-19",5.31],["2024-08-20",5.29],["2024-08-21",5.26],["2024-08-22",5.28],["2024-08-23",5.25],["2024-08-26",5.24],["2024-08-27",5.23],["2024-08-28",5.21],["2024-08-29",5.22],["2024-08-30",5.21],["2024-09-03",5.19],["2024-09-04",5.18],["2024-09-05",5.15],["2024-09-06",5.13],["2024-09-09",5.11],["2024-09-10",5.06],["2024-09-11",5.1],["2024-09-12",5.06],["2024-09-13",4.97],["2024-09-16",4.96],["2024-09-17",4.95],["2024-09-18",4.84],["2024-09-19",4.8],["2024-09-20",4.75],["2024-09-23",4.72],["2024-09-24",4.69],["2024-09-25",4.69],["2024-09-26",4.68],["2024-09-27",4.68],["2024-09-30",4.73],["2024-10-01",4.71],["2024-10-02",4.69],["2024-10-03",4.68],["2024-10-04",4.73],["2024-10-07",4.77],["2024-10-08",4.75],["2024-10-09",4.75],["2024-10-10",4.75],["2024-10-11",4.73],["2024-10-15",4.73],["2024-10-16",4.72],["2024-10-17",4.74],["2024-10-18",4.73],["2024-10-21",4.73],["2024-10-22",4.72],["2024-10-23",4.73],["2024-10-24",4.7],["2024-10-25",4.73],["2024-10-28",4.7],["2024-10-29",4.7],["2024-10-30",4.67],["2024-10-31",4.64],["2024-11-01",4.61],["2024-11-04",4.65],["2024-11-05",4.64],["2024-11-06",4.64],["2024-11-07",4.63],["2024-11-08",4.63],["2024-11-12",4.63],["2024-11-13",4.6],["2024-11-14",4.61],["2024-11-15",4.6],["2024-11-18",4.63],["2024-11-19",4.62],["2024-11-20",4.62],["2024-11-21",4.63],["2024-11-22",4.63],["2024-11-25",4.62],["2024-11-26",4.61],["2024-11-27",4.6],["2024-11-29",4.58],["2024-12-02",4.51],["2024-12-03",4.49],["2024-12-04",4.47],["2024-12-05",4.46],["2024-12-06",4.42],["2024-12-09",4.42],["2024-12-10",4.41],["2024-12-11",4.38],["2024-12-12",4.35],["2024-12-13",4.34],["2024-12-16",4.37],["2024-12-17",4.38],["2024-12-18",4.36],["2024-12-19",4.35],["2024-12-20",4.34],["2024-12-23",4.36],["2024-12-24",4.4],["2024-12-26",4.35],["2024-12-27",4.31],["2024-12-30",4.37],["2024-12-31",4.37],["2025-01-02",4.36],["2025-01-03",4.34],["2025-01-06",4.35],["2025-01-07",4.35],["2025-01-08",4.35],["2025-01-09",4.35],["2025-01-10",4.36],["2025-01-13",4.37],["2025-01-14",4.36],["2025-01-15",4.35],["2025-01-16",4.34],["2025-01-17",4.34],["2025-01-21",4.36],["2025-01-22",4.36],["2025-01-23",4.36],["2025-01-24",4.35],["2025-01-27",4.32],["2025-01-28",4.31],["2025-01-29",4.31],["2025-01-30",4.3],["2025-01-31",4.31],["2025-02-03",4.34],["2025-02-04",4.33],["2025-02-05",4.33],["2025-02-06",4.34],["2025-02-07",4.35],["2025-02-10",4.35],["2025-02-11",4.35],["2025-02-12",4.35],["2025-02-13",4.34],["2025-02-14",4.34],["2025-02-18",4.34],["2025-02-19",4.34],["2025-02-20",4.33],["2025-02-21",4.32],["2025-02-24",4.31],["2025-02-25",4.3],["2025-02-26",4.31],["2025-02-27",4.32],["2025-02-28",4.32],["2025-03-03",4.35],["2025-03-04",4.34],["2025-03-05",4.35],["2025-03-06",4.34],["2025-03-07",4.34],["2025-03-10",4.33],["2025-03-11",4.34],["2025-03-12",4.35],["2025-03-13",4.34],["2025-03-14",4.33],["2025-03-17",4.34],["2025-03-18",4.34],["2025-03-19",4.33],["2025-03-20",4.33],["2025-03-21",4.33],["2025-03-24",4.33],["2025-03-25",4.33],["2025-03-26",4.33],["2025-03-27",4.33],["2025-03-28",4.33],["2025-03-31",4.32],["2025-04-01",4.32],["2025-04-02",4.32],["2025-04-03",4.31],["2025-04-04",4.28],["2025-04-07",4.29],["2025-04-08",4.31],["2025-04-09",4.35],["2025-04-10",4.34],["2025-04-11",4.34],["2025-04-14",4.33],["2025-04-15",4.33],["2025-04-16",4.33],["2025-04-17",4.34],["2025-04-21",4.34],["2025-04-22",4.33],["2025-04-23",4.33],["2025-04-24",4.32],["2025-04-25",4.32],["2025-04-28",4.32],["2025-04-29",4.31],["2025-04-30",4.31],["2025-05-01",4.31],["2025-05-02",4.33],["2025-05-05",4.33],["2025-05-06",4.33],["2025-05-07",4.34],["2025-05-08",4.34],["2025-05-09",4.34],["2025-05-12",4.42],["2025-05-13",4.41],["2025-05-14",4.41],["2025-05-15",4.38],["2025-05-16",4.37],["2025-05-19",4.39],["2025-05-20",4.38],["2025-05-21",4.36],["2025-05-22",4.37],["2025-05-23",4.36],["2025-05-27",4.35],["2025-05-28",4.35],["2025-05-29",4.36],["2025-05-30",4.36],["2025-06-02",4.44],["2025-06-03",4.43],["2025-06-04",4.44],["2025-06-05",4.44],["2025-06-06",4.43],["2025-06-09",4.44],["2025-06-10",4.45],["2025-06-11",4.45],["2025-06-12",4.46],["2025-06-13",4.45],["2025-06-16",4.43],["2025-06-17",4.42],["2025-06-18",4.42],["2025-06-20",4.39],["2025-06-23",4.38],["2025-06-24",4.38],["2025-06-25",4.38],["2025-06-26",4.39],["2025-06-27",4.39],["2025-06-30",4.41],["2025-07-01",4.4],["2025-07-02",4.41],["2025-07-03",4.42],["2025-07-07",4.42],["2025-07-08",4.42],["2025-07-09",4.42],["2025-07-10",4.42],["2025-07-11",4.41],["2025-07-14",4.42],["2025-07-15",4.42],["2025-07-16",4.41],["2025-07-17",4.41],["2025-07-18",4.4],["2025-07-21",4.41],["2025-07-22",4.41],["2025-07-23",4.41],["2025-07-24",4.42],["2025-07-25",4.42],["2025-07-28",4.4],["2025-07-29",4.4],["2025-07-30",4.41],["2025-07-31",4.41],["2025-08-01",4.35],["2025-08-04",4.35],["2025-08-05",4.34],["2025-08-06",4.32],["2025-08-07",4.32],["2025-08-08",4.32],["2025-08-11",4.34],["2025-08-12",4.33],["2025-08-13",4.29],["2025-08-14",4.3],["2025-08-15",4.3],["2025-08-18",4.33],["2025-08-19",4.3],["2025-08-20",4.3],["2025-08-21",4.32],["2025-08-22",4.27],["2025-08-25",4.29],["2025-08-26",4.28],["2025-08-27",4.26],["2025-08-28",4.26],["2025-08-29",4.23],["2025-09-02",4.2],["2025-09-03",4.18],["2025-09-04",4.16],["2025-09-05",4.07],["2025-09-08",4.1],["2025-09-09",4.1],["2025-09-10",4.09],["2025-09-11",4.08],["2025-09-12",4.08],["2025-09-15",4.06],["2025-09-16",4.04],["2025-09-17",4.02],["2025-09-18",4.03],["2025-09-19",4.03],["2025-09-22",4.0],["2025-09-23",4.0],["2025-09-24",4.02],["2025-09-25",4.04],["2025-09-26",4.02],["2025-09-29",4.04],["2025-09-30",4.02],["2025-10-01",4.01],["2025-10-02",4.02],["2025-10-03",4.03],["2025-10-06",4.02],["2025-10-07",4.01],["2025-10-08",4.01],["2025-10-09",4.03],["2025-10-10",4.02],["2025-10-14",4.02],["2025-10-15",4.03],["2025-10-16",4.02],["2025-10-17",4.0],["2025-10-20",3.97],["2025-10-21",3.96],["2025-10-22",3.96],["2025-10-23",3.95],["2025-10-24",3.93],["2025-10-27",3.89],["2025-10-28",3.89],["2025-10-29",3.93],["2025-10-30",3.92],["2025-10-31",3.89],["2025-11-03",3.98],["2025-11-04",3.96],["2025-11-05",3.96],["2025-11-06",3.93],["2025-11-07",3.92],["2025-11-10",3.95],["2025-11-12",3.95],["2025-11-13",3.96],["2025-11-14",3.95],["2025-11-17",3.97],["2025-11-18",3.94],["2025-11-19",3.95],["2025-11-20",3.94],["2025-11-21",3.9],["2025-11-24",3.91],["2025-11-25",3.9],["2025-11-26",3.92],["2025-11-28",3.88],["2025-12-01",3.81],["2025-12-02",3.77],["2025-12-03",3.72],["2025-12-04",3.71],["2025-12-05",3.71],["2025-12-08",3.73],["2025-12-09",3.73],["2025-12-10",3.69],["2025-12-11",3.66],["2025-12-12",3.63],["2025-12-15",3.65],["2025-12-16",3.64],["2025-12-17",3.64],["2025-12-18",3.62],["2025-12-19",3.62],["2025-12-22",3.64],["2025-12-23",3.65],["2025-12-24",3.69],["2025-12-26",3.64],["2025-12-29",3.68],["2025-12-30",3.65],["2025-12-31",3.67],["2026-01-02",3.65],["2026-01-05",3.64],["2026-01-06",3.63],["2026-01-07",3.62],["2026-01-08",3.62],["2026-01-09",3.62],["2026-01-12",3.67],["2026-01-13",3.67],["2026-01-14",3.67],["2026-01-15",3.68],["2026-01-16",3.67],["2026-01-20",3.7],["2026-01-21",3.7],["2026-01-22",3.71],["2026-01-23",3.7],["2026-01-26",3.67],["2026-01-27",3.67],["2026-01-28",3.68],["2026-01-29",3.67],["2026-01-30",3.67],["2026-02-02",3.69],["2026-02-03",3.69],["2026-02-04",3.69],["2026-02-05",3.67],["2026-02-06",3.68],["2026-02-09",3.69],["2026-02-10",3.69],["2026-02-11",3.7],["2026-02-12",3.7],["2026-02-13",3.68],["2026-02-17",3.69],["2026-02-18",3.7],["2026-02-19",3.69],["2026-02-20",3.69],["2026-02-23",3.69],["2026-02-24",3.69],["2026-02-25",3.69],["2026-02-26",3.68],["2026-02-27",3.67],["2026-03-02",3.72],["2026-03-03",3.71],["2026-03-04",3.71],["2026-03-05",3.7],["2026-03-06",3.69],["2026-03-09",3.71],["2026-03-10",3.71],["2026-03-11",3.71],["2026-03-12",3.72],["2026-03-13",3.72],["2026-03-16",3.72],["2026-03-17",3.72],["2026-03-18",3.73],["2026-03-19",3.73],["2026-03-20",3.74],["2026-03-23",3.74],["2026-03-24",3.74],["2026-03-25",3.73],["2026-03-26",3.73],["2026-03-27",3.73],["2026-03-30",3.71],["2026-03-31",3.7],["2026-04-01",3.7],["2026-04-02",3.7],["2026-04-03",3.71],["2026-04-06",3.72],["2026-04-07",3.71],["2026-04-08",3.69],["2026-04-09",3.68],["2026-04-10",3.69],["2026-04-13",3.71],["2026-04-14",3.71],["2026-04-15",3.71],["2026-04-16",3.7],["2026-04-17",3.7],["2026-04-20",3.71],["2026-04-21",3.69],["2026-04-22",3.69],["2026-04-23",3.69],["2026-04-24",3.69],["2026-04-27",3.68],["2026-04-28",3.68],["2026-04-29",3.68],["2026-04-30",3.68],["2026-05-01",3.68],["2026-05-04",3.7],["2026-05-05",3.69],["2026-05-06",3.69],["2026-05-07",3.69],["2026-05-08",3.69],["2026-05-11",3.7],["2026-05-12",3.7],["2026-05-13",3.69],["2026-05-14",3.69],["2026-05-15",3.69],["2026-05-18",3.68],["2026-05-19",3.67],["2026-05-20",3.65],["2026-05-21",3.68],["2026-05-22",3.68],["2026-05-26",3.68],["2026-05-27",3.68],["2026-05-28",3.69],["2026-05-29",3.69],["2026-06-01",3.78],["2026-06-02",3.77],["2026-06-03",3.78],["2026-06-04",3.78],["2026-06-05",3.78],["2026-06-08",3.8],["2026-06-09",3.79],["2026-06-10",3.79],["2026-06-11",3.78],["2026-06-12",3.78],["2026-06-15",3.79],["2026-06-16",3.79],["2026-06-17",3.83],["2026-06-18",3.83],["2026-06-22",3.85],["2026-06-23",3.85],["2026-06-24",3.85],["2026-06-25",3.84],["2026-06-26",3.83],["2026-06-29",3.87],["2026-06-30",3.87],["2026-07-01",3.85],["2026-07-02",3.82],["2026-07-06",3.87],["2026-07-07",3.86],["2026-07-08",3.87],["2026-07-09",3.83],["2026-07-10",3.85],["2026-07-13",3.89],["2026-07-14",3.84],["2026-07-15",3.83],["2026-07-16",3.84],["2026-07-17",3.85],["2026-07-20",3.86],["2026-07-21",3.87],["2026-07-22",3.89],["2026-07-23",3.95],["2026-07-24",3.96],["2026-07-27",3.96],["2026-07-28",3.9],["2026-07-29",3.83],["2026-07-30",3.82],["2026-07-31",3.83],["2026-08-03",3.91],["2026-08-04",3.89],["2026-08-05",3.89],["2026-08-06",3.9],["2026-08-07",3.87],["2026-08-10",3.89],["2026-08-11",3.89],["2026-08-12",3.87],["2026-08-13",3.87],["2026-08-14",3.86],["2026-08-17",3.87],["2026-08-18",3.86],["2026-08-19",3.86],["2026-08-20",3.87],["2026-08-21",3.88],["2026-08-24",3.87],["2026-08-25",3.86],["2026-08-26",3.85],["2026-08-27",3.84],["2026-08-28",3.9],["2026-08-31",3.91],["2026-09-01",3.92],["2026-09-02",3.92],["2026-09-03",3.89],["2026-09-04",3.91],["2026-09-08",3.94],["2026-09-09",3.95],["2026-09-10",4.0],["2026-09-11",4.07],["2026-09-14",4.11],["2026-09-15",4.11],["2026-09-16",4.14],["2026-09-17",4.12],["2026-09-18",4.14],["2026-09-21",4.17],["2026-09-22",4.16],["2026-09-23",4.19],["2026-09-24",4.24],["2026-09-25",4.24],["2026-09-28",4.28],["2026-09-29",4.25],["2026-09-30",4.2],["2026-10-01",4.17],["2026-10-02",4.19],["2026-10-05",4.22],["2026-10-06",4.21],["2026-10-07",4.22],["2026-10-08",4.23],["2026-10-09",4.25],["2026-10-13",4.26],["2026-10-14",4.28],["2026-10-15",4.28],["2026-10-16",4.26],["2026-10-19",4.27],["2026-10-20",4.26],["2026-10-21",4.25],["2026-10-22",4.22],["2026-10-23",4.22],["2026-10-26",4.22],["2026-10-27",4.22],["2026-10-28",4.18],["2026-10-29",4.18],["2026-10-30",4.16],["2026-11-02",4.21],["2026-11-03",4.21],["2026-11-04",4.21],["2026-11-05",4.17],["2026-11-06",4.19],["2026-11-09",4.24]]},"DGS2":{"label":"US 2-year Treasury","pts":[["2021-11-12",0.53],["2021-11-15",0.53],["2021-11-16",0.54],["2021-11-17",0.52],["2021-11-18",0.52],["2021-11-19",0.52],["2021-11-22",0.63],["2021-11-23",0.6],["2021-11-24",0.64],["2021-11-26",0.5],["2021-11-29",0.51],["2021-11-30",0.52],["2021-12-01",0.56],["2021-12-02",0.63],["2021-12-03",0.6],["2021-12-06",0.65],["2021-12-07",0.7],["2021-12-08",0.68],["2021-12-09",0.7],["2021-12-10",0.67],["2021-12-13",0.66],["2021-12-14",0.67],["2021-12-15",0.69],["2021-12-16",0.64],["2021-12-17",0.66],["2021-12-20",0.65],["2021-12-21",0.7],["2021-12-22",0.68],["2021-12-23",0.71],["2021-12-27",0.76],["2021-12-28",0.74],["2021-12-29",0.75],["2021-12-30",0.73],["2021-12-31",0.73],["2022-01-03",0.78],["2022-01-04",0.77],["2022-01-05",0.83],["2022-01-06",0.88],["2022-01-07",0.87],["2022-01-10",0.92],["2022-01-11",0.9],["2022-01-12",0.92],["2022-01-13",0.91],["2022-01-14",0.99],["2022-01-18",1.06],["2022-01-19",1.04],["2022-01-20",1.08],["2022-01-21",1.01],["2022-01-24",0.99],["2022-01-25",1.02],["2022-01-26",1.13],["2022-01-27",1.18],["2022-01-28",1.15],["2022-01-31",1.18],["2022-02-01",1.18],["2022-02-02",1.16],["2022-02-03",1.19],["2022-02-04",1.31],["2022-02-07",1.3],["2022-02-08",1.35],["2022-02-09",1.36],["2022-02-10",1.61],["2022-02-11",1.5],["2022-02-14",1.58],["2022-02-15",1.58],["2022-02-16",1.52],["2022-02-17",1.49],["2022-02-18",1.47],["2022-02-22",1.56],["2022-02-23",1.58],["2022-02-24",1.54],["2022-02-25",1.55],["2022-02-28",1.44],["2022-03-01",1.31],["2022-03-02",1.5],["2022-03-03",1.53],["2022-03-04",1.5],["2022-03-07",1.55],["2022-03-08",1.63],["2022-03-09",1.68],["2022-03-10",1.72],["2022-03-11",1.75],["2022-03-14",1.87],["2022-03-15",1.85],["2022-03-16",1.95],["2022-03-17",1.94],["2022-03-18",1.97],["2022-03-21",2.14],["2022-03-22",2.18],["2022-03-23",2.13],["2022-03-24",2.13],["2022-03-25",2.3],["2022-03-28",2.35],["2022-03-29",2.35],["2022-03-30",2.31],["2022-03-31",2.28],["2022-04-01",2.44],["2022-04-04",2.43],["2022-04-05",2.51],["2022-04-06",2.5],["2022-04-07",2.47],["2022-04-08",2.53],["2022-04-11",2.5],["2022-04-12",2.39],["2022-04-13",2.37],["2022-04-14",2.47],["2022-04-18",2.46],["2022-04-19",2.61],["2022-04-20",2.6],["2022-04-21",2.68],["2022-04-22",2.72],["2022-04-25",2.63],["2022-04-26",2.54],["2022-04-27",2.58],["2022-04-28",2.63],["2022-04-29",2.7],["2022-05-02",2.73],["2022-05-03",2.78],["2022-05-04",2.66],["2022-05-05",2.71],["2022-05-06",2.72],["2022-05-09",2.61],["2022-05-10",2.62],["2022-05-11",2.66],["2022-05-12",2.56],["2022-05-13",2.61],["2022-05-16",2.58],["2022-05-17",2.71],["2022-05-18",2.68],["2022-05-19",2.63],["2022-05-20",2.6],["2022-05-23",2.65],["2022-05-24",2.5],["2022-05-25",2.48],["2022-05-26",2.46],["2022-05-27",2.47],["2022-05-31",2.53],["2022-06-01",2.66],["2022-06-02",2.65],["2022-06-03",2.66],["2022-06-06",2.73],["2022-06-07",2.75],["2022-06-08",2.78],["2022-06-09",2.83],["2022-06-10",3.06],["2022-06-13",3.4],["2022-06-14",3.45],["2022-06-15",3.2],["2022-06-16",3.14],["2022-06-17",3.17],["2022-06-21",3.21],["2022-06-22",3.06],["2022-06-23",3.01],["2022-06-24",3.04],["2022-06-27",3.08],["2022-06-28",3.1],["2022-06-29",3.06],["2022-06-30",2.92],["2022-07-01",2.84],["2022-07-05",2.82],["2022-07-06",2.97],["2022-07-07",3.03],["2022-07-08",3.12],["2022-07-11",3.07],["2022-07-12",3.03],["2022-07-13",3.13],["2022-07-14",3.15],["2022-07-15",3.13],["2022-07-18",3.15],["2022-07-19",3.23],["2022-07-20",3.25],["2022-07-21",3.1],["2022-07-22",2.98],["2022-07-25",3.0],["2022-07-26",3.02],["2022-07-27",2.96],["2022-07-28",2.85],["2022-07-29",2.89],["2022-08-01",2.9],["2022-08-02",3.06],["2022-08-03",3.1],["2022-08-04",3.03],["2022-08-05",3.24],["2022-08-08",3.21],["2022-08-09",3.28],["2022-08-10",3.23],["2022-08-11",3.23],["2022-08-12",3.25],["2022-08-15",3.2],["2022-08-16",3.25],["2022-08-17",3.28],["2022-08-18",3.22],["2022-08-19",3.25],["2022-08-22",3.32],["2022-08-23",3.29],["2022-08-24",3.36],["2022-08-25",3.35],["2022-08-26",3.37],["2022-08-29",3.42],["2022-08-30",3.46],["2022-08-31",3.45],["2022-09-01",3.51],["2022-09-02",3.4],["2022-09-06",3.5],["2022-09-07",3.45],["2022-09-08",3.48],["2022-09-09",3.56],["2022-09-12",3.58],["2022-09-13",3.75],["2022-09-14",3.78],["2022-09-15",3.87],["2022-09-16",3.85],["2022-09-19",3.95],["2022-09-20",3.96],["2022-09-21",4.02],["2022-09-22",4.11],["2022-09-23",4.2],["2022-09-26",4.27],["2022-09-27",4.3],["2022-09-28",4.07],["2022-09-29",4.16],["2022-09-30",4.22],["2022-10-03",4.12],["2022-10-04",4.1],["2022-10-05",4.15],["2022-10-06",4.23],["2022-10-07",4.3],["2022-10-11",4.3],["2022-10-12",4.28],["2022-10-13",4.47],["2022-10-14",4.48],["2022-10-17",4.45],["2022-10-18",4.43],["2022-10-19",4.55],["2022-10-20",4.62],["2022-10-21",4.49],["2022-10-24",4.5],["2022-10-25",4.42],["2022-10-26",4.39],["2022-10-27",4.3],["2022-10-28",4.41],["2022-10-31",4.51],["2022-11-01",4.54],["2022-11-02",4.61],["2022-11-03",4.71],["2022-11-04",4.66],["2022-11-07",4.72],["2022-11-08",4.67],["2022-11-09",4.61],["2022-11-10",4.34],["2022-11-14",4.4],["2022-11-15",4.37],["2022-11-16",4.35],["2022-11-17",4.43],["2022-11-18",4.51],["2022-11-21",4.48],["2022-11-22",4.47],["2022-11-23",4.46],["2022-11-25",4.42],["2022-11-28",4.46],["2022-11-29",4.48],["2022-11-30",4.38],["2022-12-01",4.25],["2022-12-02",4.28],["2022-12-05",4.41],["2022-12-06",4.34],["2022-12-07",4.26],["2022-12-08",4.31],["2022-12-09",4.33],["2022-12-12",4.39],["2022-12-13",4.22],["2022-12-14",4.23],["2022-12-15",4.23],["2022-12-16",4.17],["2022-12-19",4.25],["2022-12-20",4.25],["2022-12-21",4.21],["2022-12-22",4.24],["2022-12-23",4.31],["2022-12-27",4.32],["2022-12-28",4.31],["2022-12-29",4.34],["2022-12-30",4.41],["2023-01-03",4.4],["2023-01-04",4.36],["2023-01-05",4.45],["2023-01-06",4.24],["2023-01-09",4.19],["2023-01-10",4.24],["2023-01-11",4.2],["2023-01-12",4.12],["2023-01-13",4.22],["2023-01-17",4.18],["2023-01-18",4.06],["2023-01-19",4.09],["2023-01-20",4.14],["2023-01-23",4.21],["2023-01-24",4.12],["2023-01-25",4.11],["2023-01-26",4.17],["2023-01-27",4.19],["2023-01-30",4.25],["2023-01-31",4.21],["2023-02-01",4.09],["2023-02-02",4.09],["2023-02-03",4.3],["2023-02-06",4.44],["2023-02-07",4.47],["2023-02-08",4.45],["2023-02-09",4.48],["2023-02-10",4.5],["2023-02-13",4.52],["2023-02-14",4.6],["2023-02-15",4.62],["2023-02-16",4.62],["2023-02-17",4.6],["2023-02-21",4.67],["2023-02-22",4.66],["2023-02-23",4.66],["2023-02-24",4.78],["2023-02-27",4.78],["2023-02-28",4.81],["2023-03-01",4.89],["2023-03-02",4.89],["2023-03-03",4.86],["2023-03-06",4.89],["2023-03-07",5.0],["2023-03-08",5.05],["2023-03-09",4.9],["2023-03-10",4.6],["2023-03-13",4.03],["2023-03-14",4.2],["2023-03-15",3.93],["2023-03-16",4.14],["2023-03-17",3.81],["2023-03-20",3.92],["2023-03-21",4.17],["2023-03-22",3.96],["2023-03-23",3.76],["2023-03-24",3.76],["2023-03-27",3.94],["2023-03-28",4.02],["2023-03-29",4.08],["2023-03-30",4.1],["2023-03-31",4.06],["2023-04-03",3.97],["2023-04-04",3.84],["2023-04-05",3.79],["2023-04-06",3.82],["2023-04-07",3.97],["2023-04-10",4.0],["2023-04-11",4.03],["2023-04-12",3.95],["2023-04-13",3.96],["2023-04-14",4.08],["2023-04-17",4.18],["2023-04-18",4.19],["2023-04-19",4.24],["2023-04-20",4.14],["2023-04-21",4.17],["2023-04-24",4.12],["2023-04-25",3.86],["2023-04-26",3.9],["2023-04-27",4.07],["2023-04-28",4.04],["2023-05-01",4.14],["2023-05-02",3.97],["2023-05-03",3.89],["2023-05-04",3.75],["2023-05-05",3.92],["2023-05-08",4.0],["2023-05-09",4.01],["2023-05-10",3.9],["2023-05-11",3.89],["2023-05-12",3.98],["2023-05-15",3.99],["2023-05-16",4.06],["2023-05-17",4.12],["2023-05-18",4.24],["2023-05-19",4.28],["2023-05-22",4.29],["2023-05-23",4.26],["2023-05-24",4.31],["2023-05-25",4.5],["2023-05-26",4.54],["2023-05-30",4.46],["2023-05-31",4.4],["2023-06-01",4.33],["2023-06-02",4.5],["2023-06-05",4.46],["2023-06-06",4.51],["2023-06-07",4.56],["2023-06-08",4.52],["2023-06-09",4.59],["2023-06-12",4.55],["2023-06-13",4.67],["2023-06-14",4.74],["2023-06-15",4.62],["2023-06-16",4.7],["2023-06-20",4.68],["2023-06-21",4.68],["2023-06-22",4.77],["2023-06-23",4.71],["2023-06-26",4.65],["2023-06-27",4.74],["2023-06-28",4.71],["2023-06-29",4.87],["2023-06-30",4.87],["2023-07-03",4.94],["2023-07-05",4.94],["2023-07-06",4.99],["2023-07-07",4.94],["2023-07-10",4.85],["2023-07-11",4.88],["2023-07-12",4.72],["2023-07-13",4.59],["2023-07-14",4.74],["2023-07-17",4.74],["2023-07-18",4.74],["2023-07-19",4.74],["2023-07-20",4.8],["2023-07-21",4.82],["2023-07-24",4.81],["2023-07-25",4.85],["2023-07-26",4.82],["2023-07-27",4.91],["2023-07-28",4.87],["2023-07-31",4.88],["2023-08-01",4.92],["2023-08-02",4.88],["2023-08-03",4.9],["2023-08-04",4.78],["2023-08-07",4.76],["2023-08-08",4.74],["2023-08-09",4.79],["2023-08-10",4.82],["2023-08-11",4.89],["2023-08-14",4.96],["2023-08-15",4.92],["2023-08-16",4.97],["2023-08-17",4.94],["2023-08-18",4.92],["2023-08-21",4.97],["2023-08-22",5.02],["2023-08-23",4.95],["2023-08-24",4.98],["2023-08-25",5.03],["2023-08-28",4.98],["2023-08-29",4.87],["2023-08-30",4.9],["2023-08-31",4.85],["2023-09-01",4.87],["2023-09-05",4.94],["2023-09-06",5.01],["2023-09-07",4.94],["2023-09-08",4.98],["2023-09-11",4.97],["2023-09-12",4.98],["2023-09-13",4.96],["2023-09-14",5.0],["2023-09-15",5.02],["2023-09-18",5.05],["2023-09-19",5.08],["2023-09-20",5.12],["2023-09-21",5.12],["2023-09-22",5.1],["2023-09-25",5.09],["2023-09-26",5.04],["2023-09-27",5.1],["2023-09-28",5.04],["2023-09-29",5.03],["2023-10-02",5.12],["2023-10-03",5.15],["2023-10-04",5.05],["2023-10-05",5.03],["2023-10-06",5.08],["2023-10-10",4.96],["2023-10-11",4.99],["2023-10-12",5.06],["2023-10-13",5.04],["2023-10-16",5.09],["2023-10-17",5.19],["2023-10-18",5.19],["2023-10-19",5.14],["2023-10-20",5.07],["2023-10-23",5.05],["2023-10-24",5.02],["2023-10-25",5.08],["2023-10-26",5.02],["2023-10-27",4.99],["2023-10-30",5.03],["2023-10-31",5.07],["2023-11-01",4.95],["2023-11-02",4.98],["2023-11-03",4.83],["2023-11-06",4.93],["2023-11-07",4.91],["2023-11-08",4.93],["2023-11-09",5.03],["2023-11-10",5.04],["2023-11-13",5.02],["2023-11-14",4.8],["2023-11-15",4.9],["2023-11-16",4.83],["2023-11-17",4.88],["2023-11-20",4.89],["2023-11-21",4.86],["2023-11-22",4.89],["2023-11-24",4.92],["2023-11-27",4.84],["2023-11-28",4.73],["2023-11-29",4.64],["2023-11-30",4.73],["2023-12-01",4.56],["2023-12-04",4.64],["2023-12-05",4.57],["2023-12-06",4.6],["2023-12-07",4.58],["2023-12-08",4.71],["2023-12-11",4.71],["2023-12-12",4.73],["2023-12-13",4.46],["2023-12-14",4.37],["2023-12-15",4.44],["2023-12-18",4.43],["2023-12-19",4.41],["2023-12-20",4.34],["2023-12-21",4.33],["2023-12-22",4.31],["2023-12-26",4.26],["2023-12-27",4.2],["2023-12-28",4.26],["2023-12-29",4.23],["2024-01-02",4.33],["2024-01-03",4.33],["2024-01-04",4.38],["2024-01-05",4.4],["2024-01-08",4.36],["2024-01-09",4.36],["2024-01-10",4.37],["2024-01-11",4.26],["2024-01-12",4.14],["2024-01-16",4.22],["2024-01-17",4.34],["2024-01-18",4.34],["2024-01-19",4.39],["2024-01-22",4.37],["2024-01-23",4.31],["2024-01-24",4.34],["2024-01-25",4.28],["2024-01-26",4.34],["2024-01-29",4.29],["2024-01-30",4.36],["2024-01-31",4.27],["2024-02-01",4.2],["2024-02-02",4.36],["2024-02-05",4.46],["2024-02-06",4.39],["2024-02-07",4.41],["2024-02-08",4.46],["2024-02-09",4.48],["2024-02-12",4.46],["2024-02-13",4.64],["2024-02-14",4.56],["2024-02-15",4.56],["2024-02-16",4.64],["2024-02-20",4.59],["2024-02-21",4.64],["2024-02-22",4.69],["2024-02-23",4.67],["2024-02-26",4.69],["2024-02-27",4.7],["2024-02-28",4.64],["2024-02-29",4.64],["2024-03-01",4.54],["2024-03-04",4.61],["2024-03-05",4.54],["2024-03-06",4.55],["2024-03-07",4.5],["2024-03-08",4.48],["2024-03-11",4.51],["2024-03-12",4.58],["2024-03-13",4.61],["2024-03-14",4.68],["2024-03-15",4.72],["2024-03-18",4.73],["2024-03-19",4.68],["2024-03-20",4.59],["2024-03-21",4.62],["2024-03-22",4.59],["2024-03-25",4.54],["2024-03-26",4.56],["2024-03-27",4.54],["2024-03-28",4.59],["2024-04-01",4.72],["2024-04-02",4.7],["2024-04-03",4.68],["2024-04-04",4.65],["2024-04-05",4.73],["2024-04-08",4.78],["2024-04-09",4.74],["2024-04-10",4.97],["2024-04-11",4.93],["2024-04-12",4.88],["2024-04-15",4.93],["2024-04-16",4.97],["2024-04-17",4.93],["2024-04-18",4.98],["2024-04-19",4.97],["2024-04-22",4.97],["2024-04-23",4.86],["2024-04-24",4.89],["2024-04-25",4.96],["2024-04-26",4.96],["2024-04-29",4.97],["2024-04-30",5.04],["2024-05-01",4.96],["2024-05-02",4.87],["2024-05-03",4.81],["2024-05-06",4.82],["2024-05-07",4.82],["2024-05-08",4.84],["2024-05-09",4.8],["2024-05-10",4.87],["2024-05-13",4.85],["2024-05-14",4.81],["2024-05-15",4.73],["2024-05-16",4.78],["2024-05-17",4.83],["2024-05-20",4.82],["2024-05-21",4.82],["2024-05-22",4.86],["2024-05-23",4.91],["2024-05-24",4.93],["2024-05-28",4.94],["2024-05-29",4.96],["2024-05-30",4.92],["2024-05-31",4.89],["2024-06-03",4.82],["2024-06-04",4.77],["2024-06-05",4.72],["2024-06-06",4.72],["2024-06-07",4.87],["2024-06-10",4.87],["2024-06-11",4.81],["2024-06-12",4.75],["2024-06-13",4.68],["2024-06-14",4.67],["2024-06-17",4.75],["2024-06-18",4.69],["2024-06-20",4.7],["2024-06-21",4.7],["2024-06-24",4.71],["2024-06-25",4.65],["2024-06-26",4.71],["2024-06-27",4.7],["2024-06-28",4.71],["2024-07-01",4.77],["2024-07-02",4.74],["2024-07-03",4.71],["2024-07-05",4.6],["2024-07-08",4.62],["2024-07-09",4.62],["2024-07-10",4.62],["2024-07-11",4.5],["2024-07-12",4.45],["2024-07-15",4.44],["2024-07-16",4.43],["2024-07-17",4.42],["2024-07-18",4.46],["2024-07-19",4.49],["2024-07-22",4.5],["2024-07-23",4.4],["2024-07-24",4.37],["2024-07-25",4.41],["2024-07-26",4.36],["2024-07-29",4.36],["2024-07-30",4.35],["2024-07-31",4.29],["2024-08-01",4.16],["2024-08-02",3.88],["2024-08-05",3.89],["2024-08-06",3.99],["2024-08-07",4.0],["2024-08-08",4.04],["2024-08-09",4.05],["2024-08-12",4.01],["2024-08-13",3.93],["2024-08-14",3.94],["2024-08-15",4.08],["2024-08-16",4.06],["2024-08-19",4.06],["2024-08-20",3.99],["2024-08-21",3.92],["2024-08-22",3.99],["2024-08-23",3.9],["2024-08-26",3.91],["2024-08-27",3.83],["2024-08-28",3.83],["2024-08-29",3.87],["2024-08-30",3.91],["2024-09-03",3.88],["2024-09-04",3.76],["2024-09-05",3.75],["2024-09-06",3.66],["2024-09-09",3.68],["2024-09-10",3.59],["2024-09-11",3.62],["2024-09-12",3.64],["2024-09-13",3.57],["2024-09-16",3.56],["2024-09-17",3.59],["2024-09-18",3.61],["2024-09-19",3.59],["2024-09-20",3.55],["2024-09-23",3.57],["2024-09-24",3.49],["2024-09-25",3.53],["2024-09-26",3.6],["2024-09-27",3.55],["2024-09-30",3.66],["2024-10-01",3.61],["2024-10-02",3.63],["2024-10-03",3.7],["2024-10-04",3.93],["2024-10-07",3.99],["2024-10-08",3.98],["2024-10-09",3.99],["2024-10-10",3.98],["2024-10-11",3.95],["2024-10-15",3.95],["2024-10-16",3.93],["2024-10-17",3.96],["2024-10-18",3.95],["2024-10-21",4.02],["2024-10-22",4.03],["2024-10-23",4.07],["2024-10-24",4.07],["2024-10-25",4.11],["2024-10-28",4.12],["2024-10-29",4.11],["2024-10-30",4.15],["2024-10-31",4.16],["2024-11-01",4.21],["2024-11-04",4.17],["2024-11-05",4.19],["2024-11-06",4.27],["2024-11-07",4.21],["2024-11-08",4.26],["2024-11-12",4.34],["2024-11-13",4.27],["2024-11-14",4.34],["2024-11-15",4.31],["2024-11-18",4.29],["2024-11-19",4.27],["2024-11-20",4.31],["2024-11-21",4.34],["2024-11-22",4.37],["2024-11-25",4.21],["2024-11-26",4.21],["2024-11-27",4.19],["2024-11-29",4.13],["2024-12-02",4.17],["2024-12-03",4.17],["2024-12-04",4.13],["2024-12-05",4.15],["2024-12-06",4.1],["2024-12-09",4.13],["2024-12-10",4.15],["2024-12-11",4.15],["2024-12-12",4.18],["2024-12-13",4.25],["2024-12-16",4.25],["2024-12-17",4.25],["2024-12-18",4.35],["2024-12-19",4.32],["2024-12-20",4.3],["2024-12-23",4.3],["2024-12-24",4.29],["2024-12-26",4.3],["2024-12-27",4.31],["2024-12-30",4.24],["2024-12-31",4.25],["2025-01-02",4.25],["2025-01-03",4.28],["2025-01-06",4.28],["2025-01-07",4.3],["2025-01-08",4.28],["2025-01-09",4.27],["2025-01-10",4.4],["2025-01-13",4.4],["2025-01-14",4.37],["2025-01-15",4.27],["2025-01-16",4.23],["2025-01-17",4.27],["2025-01-21",4.29],["2025-01-22",4.29],["2025-01-23",4.29],["2025-01-24",4.27],["2025-01-27",4.17],["2025-01-28",4.19],["2025-01-29",4.21],["2025-01-30",4.18],["2025-01-31",4.22],["2025-02-03",4.26],["2025-02-04",4.21],["2025-02-05",4.17],["2025-02-06",4.21],["2025-02-07",4.29],["2025-02-10",4.28],["2025-02-11",4.29],["2025-02-12",4.36],["2025-02-13",4.31],["2025-02-14",4.26],["2025-02-18",4.29],["2025-02-19",4.28],["2025-02-20",4.28],["2025-02-21",4.19],["2025-02-24",4.13],["2025-02-25",4.07],["2025-02-26",4.05],["2025-02-27",4.07],["2025-02-28",3.99],["2025-03-03",3.96],["2025-03-04",3.96],["2025-03-05",3.99],["2025-03-06",3.96],["2025-03-07",3.99],["2025-03-10",3.89],["2025-03-11",3.94],["2025-03-12",4.01],["2025-03-13",3.94],["2025-03-14",4.02],["2025-03-17",4.06],["2025-03-18",4.04],["2025-03-19",3.99],["2025-03-20",3.95],["2025-03-21",3.94],["2025-03-24",4.04],["2025-03-25",3.96],["2025-03-26",3.98],["2025-03-27",3.97],["2025-03-28",3.89],["2025-03-31",3.89],["2025-04-01",3.87],["2025-04-02",3.91],["2025-04-03",3.71],["2025-04-04",3.68],["2025-04-07",3.73],["2025-04-08",3.71],["2025-04-09",3.91],["2025-04-10",3.84],["2025-04-11",3.96],["2025-04-14",3.84],["2025-04-15",3.84],["2025-04-16",3.77],["2025-04-17",3.81],["2025-04-21",3.75],["2025-04-22",3.76],["2025-04-23",3.81],["2025-04-24",3.77],["2025-04-25",3.74],["2025-04-28",3.67],["2025-04-29",3.65],["2025-04-30",3.6],["2025-05-01",3.7],["2025-05-02",3.83],["2025-05-05",3.83],["2025-05-06",3.78],["2025-05-07",3.78],["2025-05-08",3.9],["2025-05-09",3.88],["2025-05-12",3.98],["2025-05-13",4.02],["2025-05-14",4.05],["2025-05-15",3.96],["2025-05-16",3.98],["2025-05-19",3.97],["2025-05-20",3.97],["2025-05-21",4.0],["2025-05-22",4.0],["2025-05-23",4.0],["2025-05-27",3.92],["2025-05-28",3.96],["2025-05-29",3.92],["2025-05-30",3.89],["2025-06-02",3.94],["2025-06-03",3.96],["2025-06-04",3.87],["2025-06-05",3.92],["2025-06-06",4.04],["2025-06-09",4.01],["2025-06-10",4.01],["2025-06-11",3.94],["2025-06-12",3.9],["2025-06-13",3.96],["2025-06-16",3.97],["2025-06-17",3.94],["2025-06-18",3.94],["2025-06-20",3.9],["2025-06-23",3.84],["2025-06-24",3.75],["2025-06-25",3.74],["2025-06-26",3.7],["2025-06-27",3.73],["2025-06-30",3.72],["2025-07-01",3.78],["2025-07-02",3.78],["2025-07-03",3.88],["2025-07-07",3.9],["2025-07-08",3.9],["2025-07-09",3.86],["2025-07-10",3.86],["2025-07-11",3.9],["2025-07-14",3.9],["2025-07-15",3.95],["2025-07-16",3.88],["2025-07-17",3.91],["2025-07-18",3.88],["2025-07-21",3.85],["2025-07-22",3.83],["2025-07-23",3.88],["2025-07-24",3.91],["2025-07-25",3.91],["2025-07-28",3.91],["2025-07-29",3.86],["2025-07-30",3.94],["2025-07-31",3.94],["2025-08-01",3.69],["2025-08-04",3.69],["2025-08-05",3.72],["2025-08-06",3.69],["2025-08-07",3.72],["2025-08-08",3.76],["2025-08-11",3.76],["2025-08-12",3.72],["2025-08-13",3.67],["2025-08-14",3.74],["2025-08-15",3.75],["2025-08-18",3.77],["2025-08-19",3.75],["2025-08-20",3.74],["2025-08-21",3.79],["2025-08-22",3.68],["2025-08-25",3.73],["2025-08-26",3.61],["2025-08-27",3.59],["2025-08-28",3.62],["2025-08-29",3.59],["2025-09-02",3.66],["2025-09-03",3.61],["2025-09-04",3.59],["2025-09-05",3.51],["2025-09-08",3.49],["2025-09-09",3.54],["2025-09-10",3.54],["2025-09-11",3.52],["2025-09-12",3.56],["2025-09-15",3.54],["2025-09-16",3.51],["2025-09-17",3.52],["2025-09-18",3.57],["2025-09-19",3.57],["2025-09-22",3.61],["2025-09-23",3.53],["2025-09-24",3.57],["2025-09-25",3.64],["2025-09-26",3.63],["2025-09-29",3.63],["2025-09-30",3.6],["2025-10-01",3.55],["2025-10-02",3.55],["2025-10-03",3.58],["2025-10-06",3.6],["2025-10-07",3.57],["2025-10-08",3.58],["2025-10-09",3.6],["2025-10-10",3.52],["2025-10-14",3.48],["2025-10-15",3.5],["2025-10-16",3.41],["2025-10-17",3.46],["2025-10-20",3.46],["2025-10-21",3.45],["2025-10-22",3.45],["2025-10-23",3.48],["2025-10-24",3.48],["2025-10-27",3.48],["2025-10-28",3.47],["2025-10-29",3.59],["2025-10-30",3.61],["2025-10-31",3.6],["2025-11-03",3.6],["2025-11-04",3.58],["2025-11-05",3.63],["2025-11-06",3.57],["2025-11-07",3.55],["2025-11-10",3.58],["2025-11-12",3.56],["2025-11-13",3.58],["2025-11-14",3.62],["2025-11-17",3.6],["2025-11-18",3.58],["2025-11-19",3.58],["2025-11-20",3.55],["2025-11-21",3.51],["2025-11-24",3.46],["2025-11-25",3.43],["2025-11-26",3.45],["2025-11-28",3.47],["2025-12-01",3.54],["2025-12-02",3.51],["2025-12-03",3.49],["2025-12-04",3.52],["2025-12-05",3.56],["2025-12-08",3.57],["2025-12-09",3.61],["2025-12-10",3.54],["2025-12-11",3.52],["2025-12-12",3.52],["2025-12-15",3.51],["2025-12-16",3.48],["2025-12-17",3.49],["2025-12-18",3.46],["2025-12-19",3.48],["2025-12-22",3.44],["2025-12-23",3.48],["2025-12-24",3.47],["2025-12-26",3.46],["2025-12-29",3.45],["2025-12-30",3.45],["2025-12-31",3.47],["2026-01-02",3.47],["2026-01-05",3.46],["2026-01-06",3.47],["2026-01-07",3.47],["2026-01-08",3.49],["2026-01-09",3.54],["2026-01-12",3.54],["2026-01-13",3.53],["2026-01-14",3.51],["2026-01-15",3.56],["2026-01-16",3.59],["2026-01-20",3.6],["2026-01-21",3.6],["2026-01-22",3.61],["2026-01-23",3.6],["2026-01-26",3.56],["2026-01-27",3.53],["2026-01-28",3.56],["2026-01-29",3.53],["2026-01-30",3.52],["2026-02-02",3.57],["2026-02-03",3.57],["2026-02-04",3.57],["2026-02-05",3.47],["2026-02-06",3.5],["2026-02-09",3.48],["2026-02-10",3.45],["2026-02-11",3.52],["2026-02-12",3.47],["2026-02-13",3.4],["2026-02-17",3.43],["2026-02-18",3.47],["2026-02-19",3.47],["2026-02-20",3.48],["2026-02-23",3.43],["2026-02-24",3.43],["2026-02-25",3.45],["2026-02-26",3.42],["2026-02-27",3.38],["2026-03-02",3.47],["2026-03-03",3.51],["2026-03-04",3.54],["2026-03-05",3.57],["2026-03-06",3.56],["2026-03-09",3.56],["2026-03-10",3.57],["2026-03-11",3.64],["2026-03-12",3.76],["2026-03-13",3.73],["2026-03-16",3.68],["2026-03-17",3.68],["2026-03-18",3.76],["2026-03-19",3.79],["2026-03-20",3.88],["2026-03-23",3.83],["2026-03-24",3.9],["2026-03-25",3.84],["2026-03-26",3.96],["2026-03-27",3.88],["2026-03-30",3.82],["2026-03-31",3.79],["2026-04-01",3.81],["2026-04-02",3.79],["2026-04-03",3.84],["2026-04-06",3.84],["2026-04-07",3.81],["2026-04-08",3.79],["2026-04-09",3.78],["2026-04-10",3.81],["2026-04-13",3.78],["2026-04-14",3.76],["2026-04-15",3.76],["2026-04-16",3.78],["2026-04-17",3.71],["2026-04-20",3.72],["2026-04-21",3.78],["2026-04-22",3.79],["2026-04-23",3.83],["2026-04-24",3.78],["2026-04-27",3.78],["2026-04-28",3.84],["2026-04-29",3.92],["2026-04-30",3.88],["2026-05-01",3.88],["2026-05-04",3.95],["2026-05-05",3.93],["2026-05-06",3.87],["2026-05-07",3.92],["2026-05-08",3.9],["2026-05-11",3.95],["2026-05-12",4.0],["2026-05-13",3.98],["2026-05-14",4.0],["2026-05-15",4.09],["2026-05-18",4.07],["2026-05-19",4.13],["2026-05-20",4.04],["2026-05-21",4.08],["2026-05-22",4.13],["2026-05-26",4.01],["2026-05-27",4.0],["2026-05-28",3.99],["2026-05-29",3.98],["2026-06-01",4.05],["2026-06-02",4.05],["2026-06-03",4.08],["2026-06-04",4.05],["2026-06-05",4.17],["2026-06-08",4.15],["2026-06-09",4.13],["2026-06-10",4.13],["2026-06-11",4.05],["2026-06-12",4.09],["2026-06-15",4.07],["2026-06-16",4.05],["2026-06-17",4.2],["2026-06-18",4.19],["2026-06-22",4.24],["2026-06-23",4.16],["2026-06-24",4.11],["2026-06-25",4.09],["2026-06-26",4.07],["2026-06-29",4.1],["2026-06-30",4.14],["2026-07-01",4.17],["2026-07-02",4.14],["2026-07-06",4.13],["2026-07-07",4.19],["2026-07-08",4.21],["2026-07-09",4.16],["2026-07-10",4.21],["2026-07-13",4.26],["2026-07-14",4.18],["2026-07-15",4.13],["2026-07-16",4.16],["2026-07-17",4.18],["2026-07-20",4.21],["2026-07-21",4.26],["2026-07-22",4.31],["2026-07-23",4.37],["2026-07-24",4.33],["2026-07-27",4.31],["2026-07-28",4.26],["2026-07-29",4.22],["2026-07-30",4.23],["2026-07-31",4.28],["2026-08-03",4.25],["2026-08-04",4.2],["2026-08-05",4.18],["2026-08-06",4.25],["2026-08-07",4.19],["2026-08-10",4.25],["2026-08-11",4.22],["2026-08-12",4.2],["2026-08-13",4.15],["2026-08-14",4.17],["2026-08-17",4.19],["2026-08-18",4.19],["2026-08-19",4.19],["2026-08-20",4.19],["2026-08-21",4.24],["2026-08-24",4.24],["2026-08-25",4.17],["2026-08-26",4.19],["2026-08-27",4.2],["2026-08-28",4.34],["2026-08-31",4.34],["2026-09-01",4.39],["2026-09-02",4.39],["2026-09-03",4.34],["2026-09-04",4.37],["2026-09-08",4.39],["2026-09-09",4.43],["2026-09-10",4.56],["2026-09-11",4.63],["2026-09-14",4.65],["2026-09-15",4.67],["2026-09-16",4.74],["2026-09-17",4.67],["2026-09-18",4.76],["2026-09-21",4.76],["2026-09-22",4.71],["2026-09-23",4.85],["2026-09-24",4.87],["2026-09-25",4.81],["2026-09-28",4.92],["2026-09-29",4.89],["2026-09-30",4.88],["2026-10-01",4.78],["2026-10-02",4.83],["2026-10-05",4.84],["2026-10-06",4.79],["2026-10-07",4.77],["2026-10-08",4.75],["2026-10-09",4.8],["2026-10-13",4.79],["2026-10-14",4.82],["2026-10-15",4.77],["2026-10-16",4.74],["2026-10-19",4.77],["2026-10-20",4.79],["2026-10-21",4.81],["2026-10-22",4.65],["2026-10-23",4.69],["2026-10-26",4.68],["2026-10-27",4.7],["2026-10-28",4.67],["2026-10-29",4.61],["2026-10-30",4.56],["2026-11-02",4.59],["2026-11-03",4.61],["2026-11-04",4.58],["2026-11-05",4.46],["2026-11-06",4.51],["2026-11-09",4.56]]},"DGS10":{"label":"US 10-year Treasury","pts":[["2021-11-12",1.58],["2021-11-15",1.63],["2021-11-16",1.63],["2021-11-17",1.6],["2021-11-18",1.59],["2021-11-19",1.54],["2021-11-22",1.63],["2021-11-23",1.67],["2021-11-24",1.64],["2021-11-26",1.48],["2021-11-29",1.52],["2021-11-30",1.43],["2021-12-01",1.43],["2021-12-02",1.44],["2021-12-03",1.35],["2021-12-06",1.43],["2021-12-07",1.48],["2021-12-08",1.52],["2021-12-09",1.49],["2021-12-10",1.48],["2021-12-13",1.42],["2021-12-14",1.44],["2021-12-15",1.47],["2021-12-16",1.44],["2021-12-17",1.41],["2021-12-20",1.43],["2021-12-21",1.48],["2021-12-22",1.46],["2021-12-23",1.5],["2021-12-27",1.48],["2021-12-28",1.49],["2021-12-29",1.55],["2021-12-30",1.52],["2021-12-31",1.52],["2022-01-03",1.63],["2022-01-04",1.66],["2022-01-05",1.71],["2022-01-06",1.73],["2022-01-07",1.76],["2022-01-10",1.78],["2022-01-11",1.75],["2022-01-12",1.74],["2022-01-13",1.7],["2022-01-14",1.78],["2022-01-18",1.87],["2022-01-19",1.83],["2022-01-20",1.83],["2022-01-21",1.75],["2022-01-24",1.75],["2022-01-25",1.78],["2022-01-26",1.85],["2022-01-27",1.81],["2022-01-28",1.78],["2022-01-31",1.79],["2022-02-01",1.81],["2022-02-02",1.78],["2022-02-03",1.82],["2022-02-04",1.93],["2022-02-07",1.92],["2022-02-08",1.96],["2022-02-09",1.94],["2022-02-10",2.03],["2022-02-11",1.92],["2022-02-14",1.98],["2022-02-15",2.05],["2022-02-16",2.03],["2022-02-17",1.97],["2022-02-18",1.92],["2022-02-22",1.94],["2022-02-23",1.99],["2022-02-24",1.96],["2022-02-25",1.97],["2022-02-28",1.83],["2022-03-01",1.72],["2022-03-02",1.86],["2022-03-03",1.86],["2022-03-04",1.74],["2022-03-07",1.78],["2022-03-08",1.86],["2022-03-09",1.94],["2022-03-10",1.98],["2022-03-11",2.0],["2022-03-14",2.14],["2022-03-15",2.15],["2022-03-16",2.19],["2022-03-17",2.2],["2022-03-18",2.14],["2022-03-21",2.32],["2022-03-22",2.38],["2022-03-23",2.32],["2022-03-24",2.34],["2022-03-25",2.48],["2022-03-28",2.46],["2022-03-29",2.41],["2022-03-30",2.35],["2022-03-31",2.32],["2022-04-01",2.39],["2022-04-04",2.42],["2022-04-05",2.54],["2022-04-06",2.61],["2022-04-07",2.66],["2022-04-08",2.72],["2022-04-11",2.79],["2022-04-12",2.72],["2022-04-13",2.7],["2022-04-14",2.83],["2022-04-18",2.85],["2022-04-19",2.93],["2022-04-20",2.85],["2022-04-21",2.9],["2022-04-22",2.9],["2022-04-25",2.81],["2022-04-26",2.77],["2022-04-27",2.82],["2022-04-28",2.85],["2022-04-29",2.89],["2022-05-02",2.99],["2022-05-03",2.97],["2022-05-04",2.93],["2022-05-05",3.05],["2022-05-06",3.12],["2022-05-09",3.05],["2022-05-10",2.99],["2022-05-11",2.91],["2022-05-12",2.84],["2022-05-13",2.93],["2022-05-16",2.88],["2022-05-17",2.98],["2022-05-18",2.89],["2022-05-19",2.84],["2022-05-20",2.78],["2022-05-23",2.86],["2022-05-24",2.76],["2022-05-25",2.75],["2022-05-26",2.75],["2022-05-27",2.74],["2022-05-31",2.85],["2022-06-01",2.94],["2022-06-02",2.92],["2022-06-03",2.96],["2022-06-06",3.04],["2022-06-07",2.98],["2022-06-08",3.03],["2022-06-09",3.04],["2022-06-10",3.15],["2022-06-13",3.43],["2022-06-14",3.49],["2022-06-15",3.33],["2022-06-16",3.28],["2022-06-17",3.25],["2022-06-21",3.31],["2022-06-22",3.16],["2022-06-23",3.09],["2022-06-24",3.13],["2022-06-27",3.2],["2022-06-28",3.2],["2022-06-29",3.1],["2022-06-30",2.98],["2022-07-01",2.88],["2022-07-05",2.82],["2022-07-06",2.93],["2022-07-07",3.01],["2022-07-08",3.09],["2022-07-11",2.99],["2022-07-12",2.96],["2022-07-13",2.91],["2022-07-14",2.96],["2022-07-15",2.93],["2022-07-18",2.96],["2022-07-19",3.01],["2022-07-20",3.04],["2022-07-21",2.91],["2022-07-22",2.77],["2022-07-25",2.81],["2022-07-26",2.81],["2022-07-27",2.78],["2022-07-28",2.68],["2022-07-29",2.67],["2022-08-01",2.6],["2022-08-02",2.75],["2022-08-03",2.73],["2022-08-04",2.68],["2022-08-05",2.83],["2022-08-08",2.77],["2022-08-09",2.8],["2022-08-10",2.78],["2022-08-11",2.87],["2022-08-12",2.84],["2022-08-15",2.79],["2022-08-16",2.82],["2022-08-17",2.89],["2022-08-18",2.88],["2022-08-19",2.98],["2022-08-22",3.03],["2022-08-23",3.05],["2022-08-24",3.11],["2022-08-25",3.03],["2022-08-26",3.04],["2022-08-29",3.12],["2022-08-30",3.11],["2022-08-31",3.15],["2022-09-01",3.26],["2022-09-02",3.2],["2022-09-06",3.33],["2022-09-07",3.27],["2022-09-08",3.29],["2022-09-09",3.33],["2022-09-12",3.37],["2022-09-13",3.42],["2022-09-14",3.41],["2022-09-15",3.45],["2022-09-16",3.45],["2022-09-19",3.49],["2022-09-20",3.57],["2022-09-21",3.51],["2022-09-22",3.7],["2022-09-23",3.69],["2022-09-26",3.88],["2022-09-27",3.97],["2022-09-28",3.72],["2022-09-29",3.76],["2022-09-30",3.83],["2022-10-03",3.67],["2022-10-04",3.62],["2022-10-05",3.76],["2022-10-06",3.83],["2022-10-07",3.89],["2022-10-11",3.93],["2022-10-12",3.91],["2022-10-13",3.97],["2022-10-14",4.0],["2022-10-17",4.02],["2022-10-18",4.01],["2022-10-19",4.14],["2022-10-20",4.24],["2022-10-21",4.21],["2022-10-24",4.25],["2022-10-25",4.1],["2022-10-26",4.04],["2022-10-27",3.96],["2022-10-28",4.02],["2022-10-31",4.1],["2022-11-01",4.07],["2022-11-02",4.1],["2022-11-03",4.14],["2022-11-04",4.17],["2022-11-07",4.22],["2022-11-08",4.14],["2022-11-09",4.12],["2022-11-10",3.82],["2022-11-14",3.88],["2022-11-15",3.8],["2022-11-16",3.67],["2022-11-17",3.77],["2022-11-18",3.82],["2022-11-21",3.83],["2022-11-22",3.76],["2022-11-23",3.71],["2022-11-25",3.68],["2022-11-28",3.69],["2022-11-29",3.75],["2022-11-30",3.68],["2022-12-01",3.53],["2022-12-02",3.51],["2022-12-05",3.6],["2022-12-06",3.51],["2022-12-07",3.42],["2022-12-08",3.48],["2022-12-09",3.57],["2022-12-12",3.61],["2022-12-13",3.51],["2022-12-14",3.49],["2022-12-15",3.44],["2022-12-16",3.48],["2022-12-19",3.57],["2022-12-20",3.69],["2022-12-21",3.68],["2022-12-22",3.67],["2022-12-23",3.75],["2022-12-27",3.84],["2022-12-28",3.88],["2022-12-29",3.83],["2022-12-30",3.88],["2023-01-03",3.79],["2023-01-04",3.69],["2023-01-05",3.71],["2023-01-06",3.55],["2023-01-09",3.53],["2023-01-10",3.61],["2023-01-11",3.54],["2023-01-12",3.43],["2023-01-13",3.49],["2023-01-17",3.53],["2023-01-18",3.37],["2023-01-19",3.39],["2023-01-20",3.48],["2023-01-23",3.52],["2023-01-24",3.46],["2023-01-25",3.46],["2023-01-26",3.49],["2023-01-27",3.52],["2023-01-30",3.55],["2023-01-31",3.52],["2023-02-01",3.39],["2023-02-02",3.4],["2023-02-03",3.53],["2023-02-06",3.63],["2023-02-07",3.67],["2023-02-08",3.63],["2023-02-09",3.67],["2023-02-10",3.74],["2023-02-13",3.72],["2023-02-14",3.77],["2023-02-15",3.81],["2023-02-16",3.86],["2023-02-17",3.82],["2023-02-21",3.95],["2023-02-22",3.93],["2023-02-23",3.88],["2023-02-24",3.95],["2023-02-27",3.92],["2023-02-28",3.92],["2023-03-01",4.01],["2023-03-02",4.08],["2023-03-03",3.97],["2023-03-06",3.98],["2023-03-07",3.97],["2023-03-08",3.98],["2023-03-09",3.93],["2023-03-10",3.7],["2023-03-13",3.55],["2023-03-14",3.64],["2023-03-15",3.51],["2023-03-16",3.56],["2023-03-17",3.39],["2023-03-20",3.47],["2023-03-21",3.59],["2023-03-22",3.48],["2023-03-23",3.38],["2023-03-24",3.38],["2023-03-27",3.53],["2023-03-28",3.55],["2023-03-29",3.57],["2023-03-30",3.55],["2023-03-31",3.48],["2023-04-03",3.43],["2023-04-04",3.35],["2023-04-05",3.3],["2023-04-06",3.3],["2023-04-07",3.39],["2023-04-10",3.41],["2023-04-11",3.43],["2023-04-12",3.41],["2023-04-13",3.45],["2023-04-14",3.52],["2023-04-17",3.6],["2023-04-18",3.58],["2023-04-19",3.6],["2023-04-20",3.54],["2023-04-21",3.57],["2023-04-24",3.52],["2023-04-25",3.4],["2023-04-26",3.43],["2023-04-27",3.53],["2023-04-28",3.44],["2023-05-01",3.59],["2023-05-02",3.44],["2023-05-03",3.38],["2023-05-04",3.37],["2023-05-05",3.44],["2023-05-08",3.52],["2023-05-09",3.53],["2023-05-10",3.43],["2023-05-11",3.39],["2023-05-12",3.46],["2023-05-15",3.5],["2023-05-16",3.54],["2023-05-17",3.57],["2023-05-18",3.65],["2023-05-19",3.7],["2023-05-22",3.72],["2023-05-23",3.7],["2023-05-24",3.73],["2023-05-25",3.83],["2023-05-26",3.8],["2023-05-30",3.69],["2023-05-31",3.64],["2023-06-01",3.61],["2023-06-02",3.69],["2023-06-05",3.69],["2023-06-06",3.7],["2023-06-07",3.79],["2023-06-08",3.73],["2023-06-09",3.75],["2023-06-12",3.73],["2023-06-13",3.84],["2023-06-14",3.83],["2023-06-15",3.72],["2023-06-16",3.77],["2023-06-20",3.74],["2023-06-21",3.72],["2023-06-22",3.8],["2023-06-23",3.74],["2023-06-26",3.72],["2023-06-27",3.77],["2023-06-28",3.71],["2023-06-29",3.85],["2023-06-30",3.81],["2023-07-03",3.86],["2023-07-05",3.95],["2023-07-06",4.05],["2023-07-07",4.06],["2023-07-10",4.01],["2023-07-11",3.99],["2023-07-12",3.86],["2023-07-13",3.76],["2023-07-14",3.83],["2023-07-17",3.81],["2023-07-18",3.8],["2023-07-19",3.75],["2023-07-20",3.85],["2023-07-21",3.84],["2023-07-24",3.86],["2023-07-25",3.91],["2023-07-26",3.86],["2023-07-27",4.01],["2023-07-28",3.96],["2023-07-31",3.97],["2023-08-01",4.05],["2023-08-02",4.08],["2023-08-03",4.2],["2023-08-04",4.05],["2023-08-07",4.09],["2023-08-08",4.02],["2023-08-09",4.0],["2023-08-10",4.09],["2023-08-11",4.16],["2023-08-14",4.19],["2023-08-15",4.21],["2023-08-16",4.28],["2023-08-17",4.3],["2023-08-18",4.26],["2023-08-21",4.34],["2023-08-22",4.34],["2023-08-23",4.19],["2023-08-24",4.23],["2023-08-25",4.25],["2023-08-28",4.2],["2023-08-29",4.12],["2023-08-30",4.12],["2023-08-31",4.09],["2023-09-01",4.18],["2023-09-05",4.27],["2023-09-06",4.3],["2023-09-07",4.27],["2023-09-08",4.26],["2023-09-11",4.29],["2023-09-12",4.27],["2023-09-13",4.25],["2023-09-14",4.29],["2023-09-15",4.33],["2023-09-18",4.32],["2023-09-19",4.37],["2023-09-20",4.35],["2023-09-21",4.49],["2023-09-22",4.44],["2023-09-25",4.55],["2023-09-26",4.56],["2023-09-27",4.61],["2023-09-28",4.59],["2023-09-29",4.59],["2023-10-02",4.69],["2023-10-03",4.81],["2023-10-04",4.73],["2023-10-05",4.72],["2023-10-06",4.78],["2023-10-10",4.66],["2023-10-11",4.58],["2023-10-12",4.7],["2023-10-13",4.63],["2023-10-16",4.71],["2023-10-17",4.83],["2023-10-18",4.91],["2023-10-19",4.98],["2023-10-20",4.93],["2023-10-23",4.86],["2023-10-24",4.83],["2023-10-25",4.95],["2023-10-26",4.86],["2023-10-27",4.84],["2023-10-30",4.88],["2023-10-31",4.88],["2023-11-01",4.77],["2023-11-02",4.67],["2023-11-03",4.57],["2023-11-06",4.67],["2023-11-07",4.58],["2023-11-08",4.49],["2023-11-09",4.62],["2023-11-10",4.61],["2023-11-13",4.63],["2023-11-14",4.44],["2023-11-15",4.53],["2023-11-16",4.45],["2023-11-17",4.44],["2023-11-20",4.42],["2023-11-21",4.41],["2023-11-22",4.42],["2023-11-24",4.47],["2023-11-27",4.39],["2023-11-28",4.34],["2023-11-29",4.27],["2023-11-30",4.37],["2023-12-01",4.22],["2023-12-04",4.28],["2023-12-05",4.18],["2023-12-06",4.12],["2023-12-07",4.14],["2023-12-08",4.23],["2023-12-11",4.23],["2023-12-12",4.2],["2023-12-13",4.04],["2023-12-14",3.92],["2023-12-15",3.91],["2023-12-18",3.95],["2023-12-19",3.93],["2023-12-20",3.86],["2023-12-21",3.89],["2023-12-22",3.9],["2023-12-26",3.89],["2023-12-27",3.79],["2023-12-28",3.84],["2023-12-29",3.88],["2024-01-02",3.95],["2024-01-03",3.91],["2024-01-04",3.99],["2024-01-05",4.05],["2024-01-08",4.01],["2024-01-09",4.02],["2024-01-10",4.04],["2024-01-11",3.98],["2024-01-12",3.96],["2024-01-16",4.07],["2024-01-17",4.1],["2024-01-18",4.14],["2024-01-19",4.15],["2024-01-22",4.11],["2024-01-23",4.14],["2024-01-24",4.18],["2024-01-25",4.14],["2024-01-26",4.15],["2024-01-29",4.08],["2024-01-30",4.06],["2024-01-31",3.99],["2024-02-01",3.87],["2024-02-02",4.03],["2024-02-05",4.17],["2024-02-06",4.09],["2024-02-07",4.09],["2024-02-08",4.15],["2024-02-09",4.17],["2024-02-12",4.17],["2024-02-13",4.31],["2024-02-14",4.27],["2024-02-15",4.24],["2024-02-16",4.3],["2024-02-20",4.27],["2024-02-21",4.32],["2024-02-22",4.33],["2024-02-23",4.26],["2024-02-26",4.28],["2024-02-27",4.31],["2024-02-28",4.27],["2024-02-29",4.25],["2024-03-01",4.19],["2024-03-04",4.22],["2024-03-05",4.13],["2024-03-06",4.11],["2024-03-07",4.09],["2024-03-08",4.09],["2024-03-11",4.1],["2024-03-12",4.16],["2024-03-13",4.19],["2024-03-14",4.29],["2024-03-15",4.31],["2024-03-18",4.34],["2024-03-19",4.3],["2024-03-20",4.27],["2024-03-21",4.27],["2024-03-22",4.22],["2024-03-25",4.25],["2024-03-26",4.24],["2024-03-27",4.2],["2024-03-28",4.2],["2024-04-01",4.33],["2024-04-02",4.36],["2024-04-03",4.36],["2024-04-04",4.31],["2024-04-05",4.39],["2024-04-08",4.42],["2024-04-09",4.36],["2024-04-10",4.55],["2024-04-11",4.56],["2024-04-12",4.5],["2024-04-15",4.63],["2024-04-16",4.67],["2024-04-17",4.59],["2024-04-18",4.64],["2024-04-19",4.62],["2024-04-22",4.62],["2024-04-23",4.61],["2024-04-24",4.65],["2024-04-25",4.7],["2024-04-26",4.67],["2024-04-29",4.63],["2024-04-30",4.69],["2024-05-01",4.63],["2024-05-02",4.58],["2024-05-03",4.5],["2024-05-06",4.49],["2024-05-07",4.47],["2024-05-08",4.48],["2024-05-09",4.45],["2024-05-10",4.5],["2024-05-13",4.48],["2024-05-14",4.45],["2024-05-15",4.36],["2024-05-16",4.38],["2024-05-17",4.42],["2024-05-20",4.44],["2024-05-21",4.41],["2024-05-22",4.43],["2024-05-23",4.47],["2024-05-24",4.46],["2024-05-28",4.54],["2024-05-29",4.61],["2024-05-30",4.55],["2024-05-31",4.51],["2024-06-03",4.41],["2024-06-04",4.33],["2024-06-05",4.29],["2024-06-06",4.28],["2024-06-07",4.43],["2024-06-10",4.47],["2024-06-11",4.39],["2024-06-12",4.31],["2024-06-13",4.24],["2024-06-14",4.2],["2024-06-17",4.28],["2024-06-18",4.22],["2024-06-20",4.25],["2024-06-21",4.25],["2024-06-24",4.25],["2024-06-25",4.23],["2024-06-26",4.32],["2024-06-27",4.29],["2024-06-28",4.36],["2024-07-01",4.48],["2024-07-02",4.43],["2024-07-03",4.36],["2024-07-05",4.28],["2024-07-08",4.28],["2024-07-09",4.3],["2024-07-10",4.28],["2024-07-11",4.2],["2024-07-12",4.18],["2024-07-15",4.23],["2024-07-16",4.17],["2024-07-17",4.16],["2024-07-18",4.2],["2024-07-19",4.25],["2024-07-22",4.26],["2024-07-23",4.25],["2024-07-24",4.28],["2024-07-25",4.27],["2024-07-26",4.2],["2024-07-29",4.17],["2024-07-30",4.15],["2024-07-31",4.09],["2024-08-01",3.99],["2024-08-02",3.8],["2024-08-05",3.78],["2024-08-06",3.9],["2024-08-07",3.96],["2024-08-08",3.99],["2024-08-09",3.94],["2024-08-12",3.9],["2024-08-13",3.85],["2024-08-14",3.83],["2024-08-15",3.92],["2024-08-16",3.89],["2024-08-19",3.86],["2024-08-20",3.82],["2024-08-21",3.79],["2024-08-22",3.86],["2024-08-23",3.81],["2024-08-26",3.82],["2024-08-27",3.83],["2024-08-28",3.84],["2024-08-29",3.87],["2024-08-30",3.91],["2024-09-03",3.84],["2024-09-04",3.77],["2024-09-05",3.73],["2024-09-06",3.72],["2024-09-09",3.7],["2024-09-10",3.65],["2024-09-11",3.65],["2024-09-12",3.68],["2024-09-13",3.66],["2024-09-16",3.63],["2024-09-17",3.65],["2024-09-18",3.7],["2024-09-19",3.73],["2024-09-20",3.73],["2024-09-23",3.75],["2024-09-24",3.74],["2024-09-25",3.79],["2024-09-26",3.79],["2024-09-27",3.75],["2024-09-30",3.81],["2024-10-01",3.74],["2024-10-02",3.79],["2024-10-03",3.85],["2024-10-04",3.98],["2024-10-07",4.03],["2024-10-08",4.04],["2024-10-09",4.06],["2024-10-10",4.09],["2024-10-11",4.08],["2024-10-15",4.03],["2024-10-16",4.02],["2024-10-17",4.09],["2024-10-18",4.08],["2024-10-21",4.19],["2024-10-22",4.2],["2024-10-23",4.24],["2024-10-24",4.21],["2024-10-25",4.25],["2024-10-28",4.28],["2024-10-29",4.28],["2024-10-30",4.29],["2024-10-31",4.28],["2024-11-01",4.37],["2024-11-04",4.31],["2024-11-05",4.26],["2024-11-06",4.42],["2024-11-07",4.31],["2024-11-08",4.3],["2024-11-12",4.43],["2024-11-13",4.44],["2024-11-14",4.43],["2024-11-15",4.43],["2024-11-18",4.42],["2024-11-19",4.39],["2024-11-20",4.41],["2024-11-21",4.43],["2024-11-22",4.41],["2024-11-25",4.27],["2024-11-26",4.3],["2024-11-27",4.25],["2024-11-29",4.18],["2024-12-02",4.19],["2024-12-03",4.23],["2024-12-04",4.19],["2024-12-05",4.17],["2024-12-06",4.15],["2024-12-09",4.2],["2024-12-10",4.22],["2024-12-11",4.26],["2024-12-12",4.32],["2024-12-13",4.4],["2024-12-16",4.39],["2024-12-17",4.4],["2024-12-18",4.5],["2024-12-19",4.57],["2024-12-20",4.52],["2024-12-23",4.59],["2024-12-24",4.59],["2024-12-26",4.58],["2024-12-27",4.62],["2024-12-30",4.55],["2024-12-31",4.58],["2025-01-02",4.57],["2025-01-03",4.6],["2025-01-06",4.62],["2025-01-07",4.67],["2025-01-08",4.67],["2025-01-09",4.68],["2025-01-10",4.77],["2025-01-13",4.79],["2025-01-14",4.78],["2025-01-15",4.66],["2025-01-16",4.61],["2025-01-17",4.61],["2025-01-21",4.57],["2025-01-22",4.6],["2025-01-23",4.65],["2025-01-24",4.63],["2025-01-27",4.53],["2025-01-28",4.55],["2025-01-29",4.55],["2025-01-30",4.52],["2025-01-31",4.58],["2025-02-03",4.54],["2025-02-04",4.52],["2025-02-05",4.43],["2025-02-06",4.45],["2025-02-07",4.49],["2025-02-10",4.51],["2025-02-11",4.54],["2025-02-12",4.62],["2025-02-13",4.52],["2025-02-14",4.47],["2025-02-18",4.55],["2025-02-19",4.53],["2025-02-20",4.5],["2025-02-21",4.42],["2025-02-24",4.4],["2025-02-25",4.3],["2025-02-26",4.25],["2025-02-27",4.29],["2025-02-28",4.24],["2025-03-03",4.16],["2025-03-04",4.22],["2025-03-05",4.28],["2025-03-06",4.29],["2025-03-07",4.32],["2025-03-10",4.22],["2025-03-11",4.28],["2025-03-12",4.32],["2025-03-13",4.27],["2025-03-14",4.31],["2025-03-17",4.31],["2025-03-18",4.29],["2025-03-19",4.25],["2025-03-20",4.24],["2025-03-21",4.25],["2025-03-24",4.34],["2025-03-25",4.31],["2025-03-26",4.35],["2025-03-27",4.38],["2025-03-28",4.27],["2025-03-31",4.23],["2025-04-01",4.17],["2025-04-02",4.2],["2025-04-03",4.06],["2025-04-04",4.01],["2025-04-07",4.15],["2025-04-08",4.26],["2025-04-09",4.34],["2025-04-10",4.4],["2025-04-11",4.48],["2025-04-14",4.38],["2025-04-15",4.35],["2025-04-16",4.29],["2025-04-17",4.34],["2025-04-21",4.42],["2025-04-22",4.41],["2025-04-23",4.4],["2025-04-24",4.32],["2025-04-25",4.29],["2025-04-28",4.23],["2025-04-29",4.19],["2025-04-30",4.17],["2025-05-01",4.25],["2025-05-02",4.33],["2025-05-05",4.36],["2025-05-06",4.3],["2025-05-07",4.26],["2025-05-08",4.37],["2025-05-09",4.37],["2025-05-12",4.45],["2025-05-13",4.49],["2025-05-14",4.53],["2025-05-15",4.45],["2025-05-16",4.43],["2025-05-19",4.46],["2025-05-20",4.48],["2025-05-21",4.58],["2025-05-22",4.54],["2025-05-23",4.51],["2025-05-27",4.43],["2025-05-28",4.47],["2025-05-29",4.43],["2025-05-30",4.41],["2025-06-02",4.46],["2025-06-03",4.46],["2025-06-04",4.37],["2025-06-05",4.4],["2025-06-06",4.51],["2025-06-09",4.49],["2025-06-10",4.47],["2025-06-11",4.41],["2025-06-12",4.36],["2025-06-13",4.41],["2025-06-16",4.46],["2025-06-17",4.39],["2025-06-18",4.38],["2025-06-20",4.38],["2025-06-23",4.34],["2025-06-24",4.3],["2025-06-25",4.29],["2025-06-26",4.26],["2025-06-27",4.29],["2025-06-30",4.24],["2025-07-01",4.26],["2025-07-02",4.3],["2025-07-03",4.35],["2025-07-07",4.4],["2025-07-08",4.42],["2025-07-09",4.34],["2025-07-10",4.35],["2025-07-11",4.43],["2025-07-14",4.43],["2025-07-15",4.5],["2025-07-16",4.46],["2025-07-17",4.47],["2025-07-18",4.44],["2025-07-21",4.38],["2025-07-22",4.35],["2025-07-23",4.4],["2025-07-24",4.43],["2025-07-25",4.4],["2025-07-28",4.42],["2025-07-29",4.34],["2025-07-30",4.38],["2025-07-31",4.37],["2025-08-01",4.23],["2025-08-04",4.22],["2025-08-05",4.22],["2025-08-06",4.22],["2025-08-07",4.23],["2025-08-08",4.27],["2025-08-11",4.27],["2025-08-12",4.29],["2025-08-13",4.24],["2025-08-14",4.29],["2025-08-15",4.33],["2025-08-18",4.34],["2025-08-19",4.3],["2025-08-20",4.29],["2025-08-21",4.33],["2025-08-22",4.26],["2025-08-25",4.28],["2025-08-26",4.26],["2025-08-27",4.24],["2025-08-28",4.22],["2025-08-29",4.23],["2025-09-02",4.28],["2025-09-03",4.22],["2025-09-04",4.17],["2025-09-05",4.1],["2025-09-08",4.05],["2025-09-09",4.08],["2025-09-10",4.04],["2025-09-11",4.01],["2025-09-12",4.06],["2025-09-15",4.05],["2025-09-16",4.04],["2025-09-17",4.06],["2025-09-18",4.11],["2025-09-19",4.14],["2025-09-22",4.15],["2025-09-23",4.12],["2025-09-24",4.16],["2025-09-25",4.18],["2025-09-26",4.2],["2025-09-29",4.15],["2025-09-30",4.16],["2025-10-01",4.12],["2025-10-02",4.1],["2025-10-03",4.13],["2025-10-06",4.18],["2025-10-07",4.14],["2025-10-08",4.13],["2025-10-09",4.14],["2025-10-10",4.05],["2025-10-14",4.03],["2025-10-15",4.05],["2025-10-16",3.99],["2025-10-17",4.02],["2025-10-20",4.0],["2025-10-21",3.98],["2025-10-22",3.97],["2025-10-23",4.01],["2025-10-24",4.02],["2025-10-27",4.01],["2025-10-28",3.99],["2025-10-29",4.08],["2025-10-30",4.11],["2025-10-31",4.11],["2025-11-03",4.13],["2025-11-04",4.1],["2025-11-05",4.17],["2025-11-06",4.11],["2025-11-07",4.11],["2025-11-10",4.13],["2025-11-12",4.08],["2025-11-13",4.11],["2025-11-14",4.14],["2025-11-17",4.13],["2025-11-18",4.12],["2025-11-19",4.13],["2025-11-20",4.1],["2025-11-21",4.06],["2025-11-24",4.04],["2025-11-25",4.01],["2025-11-26",4.0],["2025-11-28",4.02],["2025-12-01",4.09],["2025-12-02",4.09],["2025-12-03",4.06],["2025-12-04",4.11],["2025-12-05",4.14],["2025-12-08",4.17],["2025-12-09",4.18],["2025-12-10",4.13],["2025-12-11",4.14],["2025-12-12",4.19],["2025-12-15",4.18],["2025-12-16",4.15],["2025-12-17",4.16],["2025-12-18",4.12],["2025-12-19",4.16],["2025-12-22",4.17],["2025-12-23",4.18],["2025-12-24",4.15],["2025-12-26",4.14],["2025-12-29",4.12],["2025-12-30",4.14],["2025-12-31",4.18],["2026-01-02",4.19],["2026-01-05",4.17],["2026-01-06",4.18],["2026-01-07",4.15],["2026-01-08",4.19],["2026-01-09",4.18],["2026-01-12",4.19],["2026-01-13",4.18],["2026-01-14",4.15],["2026-01-15",4.17],["2026-01-16",4.24],["2026-01-20",4.3],["2026-01-21",4.26],["2026-01-22",4.26],["2026-01-23",4.24],["2026-01-26",4.22],["2026-01-27",4.24],["2026-01-28",4.26],["2026-01-29",4.24],["2026-01-30",4.26],["2026-02-02",4.29],["2026-02-03",4.28],["2026-02-04",4.29],["2026-02-05",4.21],["2026-02-06",4.22],["2026-02-09",4.22],["2026-02-10",4.16],["2026-02-11",4.18],["2026-02-12",4.09],["2026-02-13",4.04],["2026-02-17",4.05],["2026-02-18",4.09],["2026-02-19",4.08],["2026-02-20",4.08],["2026-02-23",4.03],["2026-02-24",4.04],["2026-02-25",4.05],["2026-02-26",4.02],["2026-02-27",3.97],["2026-03-02",4.05],["2026-03-03",4.06],["2026-03-04",4.09],["2026-03-05",4.13],["2026-03-06",4.15],["2026-03-09",4.12],["2026-03-10",4.15],["2026-03-11",4.21],["2026-03-12",4.27],["2026-03-13",4.28],["2026-03-16",4.23],["2026-03-17",4.2],["2026-03-18",4.26],["2026-03-19",4.25],["2026-03-20",4.39],["2026-03-23",4.34],["2026-03-24",4.39],["2026-03-25",4.33],["2026-03-26",4.42],["2026-03-27",4.44],["2026-03-30",4.35],["2026-03-31",4.3],["2026-04-01",4.33],["2026-04-02",4.31],["2026-04-03",4.35],["2026-04-06",4.34],["2026-04-07",4.33],["2026-04-08",4.29],["2026-04-09",4.29],["2026-04-10",4.31],["2026-04-13",4.3],["2026-04-14",4.26],["2026-04-15",4.29],["2026-04-16",4.32],["2026-04-17",4.26],["2026-04-20",4.26],["2026-04-21",4.3],["2026-04-22",4.3],["2026-04-23",4.34],["2026-04-24",4.31],["2026-04-27",4.35],["2026-04-28",4.36],["2026-04-29",4.42],["2026-04-30",4.4],["2026-05-01",4.39],["2026-05-04",4.45],["2026-05-05",4.43],["2026-05-06",4.36],["2026-05-07",4.41],["2026-05-08",4.38],["2026-05-11",4.42],["2026-05-12",4.46],["2026-05-13",4.46],["2026-05-14",4.47],["2026-05-15",4.59],["2026-05-18",4.61],["2026-05-19",4.67],["2026-05-20",4.57],["2026-05-21",4.57],["2026-05-22",4.56],["2026-05-26",4.5],["2026-05-27",4.48],["2026-05-28",4.45],["2026-05-29",4.45],["2026-06-01",4.47],["2026-06-02",4.46],["2026-06-03",4.49],["2026-06-04",4.47],["2026-06-05",4.55],["2026-06-08",4.56],["2026-06-09",4.53],["2026-06-10",4.55],["2026-06-11",4.45],["2026-06-12",4.48],["2026-06-15",4.47],["2026-06-16",4.43],["2026-06-17",4.49],["2026-06-18",4.46],["2026-06-22",4.51],["2026-06-23",4.5],["2026-06-24",4.41],["2026-06-25",4.4],["2026-06-26",4.38],["2026-06-29",4.38],["2026-06-30",4.44],["2026-07-01",4.48],["2026-07-02",4.49],["2026-07-06",4.48],["2026-07-07",4.55],["2026-07-08",4.56],["2026-07-09",4.54],["2026-07-10",4.56],["2026-07-13",4.62],["2026-07-14",4.58],["2026-07-15",4.55],["2026-07-16",4.57],["2026-07-17",4.55],["2026-07-20",4.6],["2026-07-21",4.63],["2026-07-22",4.67],["2026-07-23",4.71],["2026-07-24",4.69],["2026-07-27",4.65],["2026-07-28",4.61],["2026-07-29",4.67],["2026-07-30",4.68],["2026-07-31",4.75],["2026-08-03",4.7],["2026-08-04",4.63],["2026-08-05",4.63],["2026-08-06",4.69],["2026-08-07",4.65],["2026-08-10",4.72],["2026-08-11",4.7],["2026-08-12",4.68],["2026-08-13",4.63],["2026-08-14",4.68],["2026-08-17",4.72],["2026-08-18",4.71],["2026-08-19",4.65],["2026-08-20",4.69],["2026-08-21",4.74],["2026-08-24",4.7],["2026-08-25",4.64],["2026-08-26",4.66],["2026-08-27",4.67],["2026-08-28",4.73],["2026-08-31",4.75],["2026-09-01",4.79],["2026-09-02",4.79],["2026-09-03",4.77],["2026-09-04",4.78],["2026-09-08",4.8],["2026-09-09",4.83],["2026-09-10",4.95],["2026-09-11",4.96],["2026-09-14",4.97],["2026-09-15",5.0],["2026-09-16",5.01],["2026-09-17",4.94],["2026-09-18",5.01],["2026-09-21",4.96],["2026-09-22",4.96],["2026-09-23",5.11],["2026-09-24",5.18],["2026-09-25",5.17],["2026-09-28",5.24],["2026-09-29",5.26],["2026-09-30",5.29],["2026-10-01",5.24],["2026-10-02",5.28],["2026-10-05",5.31],["2026-10-06",5.27],["2026-10-07",5.28],["2026-10-08",5.22],["2026-10-09",5.24],["2026-10-13",5.21],["2026-10-14",5.19],["2026-10-15",5.1],["2026-10-16",5.09],["2026-10-19",5.15],["2026-10-20",5.12],["2026-10-21",5.13],["2026-10-22",4.96],["2026-10-23",5.0],["2026-10-26",5.0],["2026-10-27",4.99],["2026-10-28",5.05],["2026-10-29",4.98],["2026-10-30",4.94],["2026-11-02",4.91],["2026-11-03",4.95],["2026-11-04",4.9],["2026-11-05",4.84],["2026-11-06",4.86],["2026-11-09",4.88]]},"DGS30":{"label":"US 30-year Treasury","pts":[["2021-11-12",1.95],["2021-11-15",2.01],["2021-11-16",2.02],["2021-11-17",2.0],["2021-11-18",1.97],["2021-11-19",1.91],["2021-11-22",1.98],["2021-11-23",2.02],["2021-11-24",1.96],["2021-11-26",1.83],["2021-11-29",1.87],["2021-11-30",1.78],["2021-12-01",1.77],["2021-12-02",1.76],["2021-12-03",1.69],["2021-12-06",1.75],["2021-12-07",1.8],["2021-12-08",1.87],["2021-12-09",1.87],["2021-12-10",1.88],["2021-12-13",1.81],["2021-12-14",1.82],["2021-12-15",1.86],["2021-12-16",1.87],["2021-12-17",1.82],["2021-12-20",1.85],["2021-12-21",1.89],["2021-12-22",1.86],["2021-12-23",1.91],["2021-12-27",1.88],["2021-12-28",1.9],["2021-12-29",1.96],["2021-12-30",1.93],["2021-12-31",1.9],["2022-01-03",2.01],["2022-01-04",2.07],["2022-01-05",2.09],["2022-01-06",2.09],["2022-01-07",2.11],["2022-01-10",2.11],["2022-01-11",2.08],["2022-01-12",2.08],["2022-01-13",2.05],["2022-01-14",2.12],["2022-01-18",2.18],["2022-01-19",2.14],["2022-01-20",2.14],["2022-01-21",2.07],["2022-01-24",2.1],["2022-01-25",2.12],["2022-01-26",2.16],["2022-01-27",2.09],["2022-01-28",2.07],["2022-01-31",2.11],["2022-02-01",2.12],["2022-02-02",2.11],["2022-02-03",2.14],["2022-02-04",2.23],["2022-02-07",2.22],["2022-02-08",2.25],["2022-02-09",2.25],["2022-02-10",2.3],["2022-02-11",2.24],["2022-02-14",2.29],["2022-02-15",2.37],["2022-02-16",2.34],["2022-02-17",2.31],["2022-02-18",2.24],["2022-02-22",2.24],["2022-02-23",2.29],["2022-02-24",2.28],["2022-02-25",2.29],["2022-02-28",2.17],["2022-03-01",2.11],["2022-03-02",2.24],["2022-03-03",2.24],["2022-03-04",2.16],["2022-03-07",2.19],["2022-03-08",2.24],["2022-03-09",2.29],["2022-03-10",2.38],["2022-03-11",2.36],["2022-03-14",2.47],["2022-03-15",2.49],["2022-03-16",2.46],["2022-03-17",2.5],["2022-03-18",2.42],["2022-03-21",2.55],["2022-03-22",2.6],["2022-03-23",2.52],["2022-03-24",2.51],["2022-03-25",2.6],["2022-03-28",2.57],["2022-03-29",2.53],["2022-03-30",2.48],["2022-03-31",2.44],["2022-04-01",2.44],["2022-04-04",2.48],["2022-04-05",2.57],["2022-04-06",2.63],["2022-04-07",2.69],["2022-04-08",2.76],["2022-04-11",2.84],["2022-04-12",2.82],["2022-04-13",2.81],["2022-04-14",2.92],["2022-04-18",2.95],["2022-04-19",3.01],["2022-04-20",2.9],["2022-04-21",2.94],["2022-04-22",2.95],["2022-04-25",2.88],["2022-04-26",2.86],["2022-04-27",2.91],["2022-04-28",2.92],["2022-04-29",2.96],["2022-05-02",3.07],["2022-05-03",3.03],["2022-05-04",3.01],["2022-05-05",3.15],["2022-05-06",3.23],["2022-05-09",3.19],["2022-05-10",3.12],["2022-05-11",3.05],["2022-05-12",3.0],["2022-05-13",3.1],["2022-05-16",3.09],["2022-05-17",3.17],["2022-05-18",3.07],["2022-05-19",3.05],["2022-05-20",2.99],["2022-05-23",3.08],["2022-05-24",2.98],["2022-05-25",2.97],["2022-05-26",2.99],["2022-05-27",2.97],["2022-05-31",3.07],["2022-06-01",3.09],["2022-06-02",3.09],["2022-06-03",3.11],["2022-06-06",3.19],["2022-06-07",3.13],["2022-06-08",3.18],["2022-06-09",3.18],["2022-06-10",3.2],["2022-06-13",3.42],["2022-06-14",3.45],["2022-06-15",3.39],["2022-06-16",3.35],["2022-06-17",3.3],["2022-06-21",3.39],["2022-06-22",3.25],["2022-06-23",3.21],["2022-06-24",3.26],["2022-06-27",3.31],["2022-06-28",3.3],["2022-06-29",3.22],["2022-06-30",3.14],["2022-07-01",3.11],["2022-07-05",3.05],["2022-07-06",3.14],["2022-07-07",3.2],["2022-07-08",3.27],["2022-07-11",3.18],["2022-07-12",3.13],["2022-07-13",3.08],["2022-07-14",3.11],["2022-07-15",3.1],["2022-07-18",3.14],["2022-07-19",3.17],["2022-07-20",3.17],["2022-07-21",3.08],["2022-07-22",3.0],["2022-07-25",3.04],["2022-07-26",3.03],["2022-07-27",3.03],["2022-07-28",3.02],["2022-07-29",3.0],["2022-08-01",2.92],["2022-08-02",3.0],["2022-08-03",2.96],["2022-08-04",2.97],["2022-08-05",3.06],["2022-08-08",3.0],["2022-08-09",3.01],["2022-08-10",3.04],["2022-08-11",3.15],["2022-08-12",3.12],["2022-08-15",3.1],["2022-08-16",3.11],["2022-08-17",3.15],["2022-08-18",3.14],["2022-08-19",3.22],["2022-08-22",3.24],["2022-08-23",3.26],["2022-08-24",3.32],["2022-08-25",3.25],["2022-08-26",3.21],["2022-08-29",3.25],["2022-08-30",3.23],["2022-08-31",3.27],["2022-09-01",3.37],["2022-09-02",3.35],["2022-09-06",3.49],["2022-09-07",3.42],["2022-09-08",3.45],["2022-09-09",3.47],["2022-09-12",3.53],["2022-09-13",3.51],["2022-09-14",3.47],["2022-09-15",3.48],["2022-09-16",3.52],["2022-09-19",3.52],["2022-09-20",3.59],["2022-09-21",3.5],["2022-09-22",3.65],["2022-09-23",3.61],["2022-09-26",3.72],["2022-09-27",3.87],["2022-09-28",3.7],["2022-09-29",3.71],["2022-09-30",3.79],["2022-10-03",3.73],["2022-10-04",3.7],["2022-10-05",3.78],["2022-10-06",3.81],["2022-10-07",3.86],["2022-10-11",3.92],["2022-10-12",3.9],["2022-10-13",3.97],["2022-10-14",3.99],["2022-10-17",4.04],["2022-10-18",4.04],["2022-10-19",4.15],["2022-10-20",4.24],["2022-10-21",4.33],["2022-10-24",4.4],["2022-10-25",4.26],["2022-10-26",4.19],["2022-10-27",4.12],["2022-10-28",4.15],["2022-10-31",4.22],["2022-11-01",4.14],["2022-11-02",4.15],["2022-11-03",4.18],["2022-11-04",4.27],["2022-11-07",4.34],["2022-11-08",4.28],["2022-11-09",4.31],["2022-11-10",4.03],["2022-11-14",4.07],["2022-11-15",3.98],["2022-11-16",3.85],["2022-11-17",3.89],["2022-11-18",3.92],["2022-11-21",3.91],["2022-11-22",3.83],["2022-11-23",3.74],["2022-11-25",3.74],["2022-11-28",3.74],["2022-11-29",3.81],["2022-11-30",3.8],["2022-12-01",3.64],["2022-12-02",3.56],["2022-12-05",3.62],["2022-12-06",3.52],["2022-12-07",3.42],["2022-12-08",3.44],["2022-12-09",3.56],["2022-12-12",3.57],["2022-12-13",3.53],["2022-12-14",3.52],["2022-12-15",3.48],["2022-12-16",3.53],["2022-12-19",3.62],["2022-12-20",3.74],["2022-12-21",3.74],["2022-12-22",3.73],["2022-12-23",3.82],["2022-12-27",3.93],["2022-12-28",3.98],["2022-12-29",3.92],["2022-12-30",3.97],["2023-01-03",3.88],["2023-01-04",3.81],["2023-01-05",3.78],["2023-01-06",3.67],["2023-01-09",3.66],["2023-01-10",3.74],["2023-01-11",3.67],["2023-01-12",3.56],["2023-01-13",3.61],["2023-01-17",3.64],["2023-01-18",3.54],["2023-01-19",3.57],["2023-01-20",3.66],["2023-01-23",3.69],["2023-01-24",3.62],["2023-01-25",3.62],["2023-01-26",3.62],["2023-01-27",3.64],["2023-01-30",3.66],["2023-01-31",3.65],["2023-02-01",3.55],["2023-02-02",3.55],["2023-02-03",3.63],["2023-02-06",3.67],["2023-02-07",3.72],["2023-02-08",3.7],["2023-02-09",3.75],["2023-02-10",3.83],["2023-02-13",3.79],["2023-02-14",3.81],["2023-02-15",3.85],["2023-02-16",3.92],["2023-02-17",3.88],["2023-02-21",3.98],["2023-02-22",3.94],["2023-02-23",3.88],["2023-02-24",3.93],["2023-02-27",3.93],["2023-02-28",3.93],["2023-03-01",3.97],["2023-03-02",4.03],["2023-03-03",3.9],["2023-03-06",3.92],["2023-03-07",3.88],["2023-03-08",3.88],["2023-03-09",3.88],["2023-03-10",3.7],["2023-03-13",3.7],["2023-03-14",3.77],["2023-03-15",3.7],["2023-03-16",3.71],["2023-03-17",3.6],["2023-03-20",3.65],["2023-03-21",3.73],["2023-03-22",3.68],["2023-03-23",3.66],["2023-03-24",3.64],["2023-03-27",3.77],["2023-03-28",3.77],["2023-03-29",3.78],["2023-03-30",3.74],["2023-03-31",3.67],["2023-04-03",3.64],["2023-04-04",3.6],["2023-04-05",3.56],["2023-04-06",3.54],["2023-04-07",3.61],["2023-04-10",3.62],["2023-04-11",3.62],["2023-04-12",3.64],["2023-04-13",3.69],["2023-04-14",3.74],["2023-04-17",3.81],["2023-04-18",3.79],["2023-04-19",3.79],["2023-04-20",3.75],["2023-04-21",3.78],["2023-04-24",3.73],["2023-04-25",3.65],["2023-04-26",3.7],["2023-04-27",3.76],["2023-04-28",3.67],["2023-05-01",3.84],["2023-05-02",3.72],["2023-05-03",3.7],["2023-05-04",3.73],["2023-05-05",3.76],["2023-05-08",3.84],["2023-05-09",3.85],["2023-05-10",3.8],["2023-05-11",3.73],["2023-05-12",3.78],["2023-05-15",3.84],["2023-05-16",3.87],["2023-05-17",3.88],["2023-05-18",3.91],["2023-05-19",3.95],["2023-05-22",3.97],["2023-05-23",3.96],["2023-05-24",3.97],["2023-05-25",4.01],["2023-05-26",3.96],["2023-05-30",3.9],["2023-05-31",3.85],["2023-06-01",3.84],["2023-06-02",3.88],["2023-06-05",3.89],["2023-06-06",3.87],["2023-06-07",3.95],["2023-06-08",3.89],["2023-06-09",3.89],["2023-06-12",3.87],["2023-06-13",3.94],["2023-06-14",3.9],["2023-06-15",3.85],["2023-06-16",3.86],["2023-06-20",3.83],["2023-06-21",3.81],["2023-06-22",3.88],["2023-06-23",3.82],["2023-06-26",3.83],["2023-06-27",3.84],["2023-06-28",3.81],["2023-06-29",3.92],["2023-06-30",3.85],["2023-07-03",3.87],["2023-07-05",3.95],["2023-07-06",4.01],["2023-07-07",4.05],["2023-07-10",4.05],["2023-07-11",4.03],["2023-07-12",3.96],["2023-07-13",3.9],["2023-07-14",3.93],["2023-07-17",3.94],["2023-07-18",3.91],["2023-07-19",3.84],["2023-07-20",3.91],["2023-07-21",3.91],["2023-07-24",3.92],["2023-07-25",3.95],["2023-07-26",3.94],["2023-07-27",4.06],["2023-07-28",4.03],["2023-07-31",4.02],["2023-08-01",4.11],["2023-08-02",4.17],["2023-08-03",4.32],["2023-08-04",4.21],["2023-08-07",4.27],["2023-08-08",4.2],["2023-08-09",4.18],["2023-08-10",4.24],["2023-08-11",4.27],["2023-08-14",4.29],["2023-08-15",4.32],["2023-08-16",4.38],["2023-08-17",4.41],["2023-08-18",4.38],["2023-08-21",4.45],["2023-08-22",4.42],["2023-08-23",4.27],["2023-08-24",4.3],["2023-08-25",4.3],["2023-08-28",4.29],["2023-08-29",4.23],["2023-08-30",4.23],["2023-08-31",4.2],["2023-09-01",4.29],["2023-09-05",4.38],["2023-09-06",4.37],["2023-09-07",4.36],["2023-09-08",4.33],["2023-09-11",4.37],["2023-09-12",4.35],["2023-09-13",4.34],["2023-09-14",4.39],["2023-09-15",4.42],["2023-09-18",4.4],["2023-09-19",4.43],["2023-09-20",4.4],["2023-09-21",4.56],["2023-09-22",4.53],["2023-09-25",4.67],["2023-09-26",4.7],["2023-09-27",4.73],["2023-09-28",4.71],["2023-09-29",4.73],["2023-10-02",4.81],["2023-10-03",4.95],["2023-10-04",4.87],["2023-10-05",4.89],["2023-10-06",4.95],["2023-10-10",4.85],["2023-10-11",4.73],["2023-10-12",4.86],["2023-10-13",4.78],["2023-10-16",4.87],["2023-10-17",4.94],["2023-10-18",5.0],["2023-10-19",5.11],["2023-10-20",5.09],["2023-10-23",5.01],["2023-10-24",4.96],["2023-10-25",5.09],["2023-10-26",5.01],["2023-10-27",5.03],["2023-10-30",5.04],["2023-10-31",5.04],["2023-11-01",4.96],["2023-11-02",4.82],["2023-11-03",4.77],["2023-11-06",4.84],["2023-11-07",4.75],["2023-11-08",4.64],["2023-11-09",4.77],["2023-11-10",4.73],["2023-11-13",4.75],["2023-11-14",4.61],["2023-11-15",4.68],["2023-11-16",4.63],["2023-11-17",4.59],["2023-11-20",4.57],["2023-11-21",4.57],["2023-11-22",4.55],["2023-11-24",4.6],["2023-11-27",4.53],["2023-11-28",4.52],["2023-11-29",4.44],["2023-11-30",4.54],["2023-12-01",4.4],["2023-12-04",4.43],["2023-12-05",4.3],["2023-12-06",4.22],["2023-12-07",4.25],["2023-12-08",4.31],["2023-12-11",4.32],["2023-12-12",4.3],["2023-12-13",4.19],["2023-12-14",4.03],["2023-12-15",4.0],["2023-12-18",4.05],["2023-12-19",4.03],["2023-12-20",3.98],["2023-12-21",4.03],["2023-12-22",4.05],["2023-12-26",4.04],["2023-12-27",3.95],["2023-12-28",3.98],["2023-12-29",4.03],["2024-01-02",4.08],["2024-01-03",4.05],["2024-01-04",4.13],["2024-01-05",4.21],["2024-01-08",4.17],["2024-01-09",4.18],["2024-01-10",4.2],["2024-01-11",4.18],["2024-01-12",4.2],["2024-01-16",4.3],["2024-01-17",4.31],["2024-01-18",4.37],["2024-01-19",4.36],["2024-01-22",4.32],["2024-01-23",4.38],["2024-01-24",4.41],["2024-01-25",4.38],["2024-01-26",4.38],["2024-01-29",4.31],["2024-01-30",4.28],["2024-01-31",4.22],["2024-02-01",4.1],["2024-02-02",4.22],["2024-02-05",4.35],["2024-02-06",4.29],["2024-02-07",4.31],["2024-02-08",4.36],["2024-02-09",4.37],["2024-02-12",4.37],["2024-02-13",4.46],["2024-02-14",4.45],["2024-02-15",4.42],["2024-02-16",4.45],["2024-02-20",4.44],["2024-02-21",4.49],["2024-02-22",4.47],["2024-02-23",4.37],["2024-02-26",4.4],["2024-02-27",4.44],["2024-02-28",4.4],["2024-02-29",4.38],["2024-03-01",4.33],["2024-03-04",4.36],["2024-03-05",4.27],["2024-03-06",4.24],["2024-03-07",4.25],["2024-03-08",4.26],["2024-03-11",4.26],["2024-03-12",4.31],["2024-03-13",4.35],["2024-03-14",4.44],["2024-03-15",4.43],["2024-03-18",4.46],["2024-03-19",4.44],["2024-03-20",4.45],["2024-03-21",4.44],["2024-03-22",4.39],["2024-03-25",4.42],["2024-03-26",4.4],["2024-03-27",4.36],["2024-03-28",4.34],["2024-04-01",4.47],["2024-04-02",4.51],["2024-04-03",4.51],["2024-04-04",4.47],["2024-04-05",4.54],["2024-04-08",4.55],["2024-04-09",4.5],["2024-04-10",4.64],["2024-04-11",4.65],["2024-04-12",4.61],["2024-04-15",4.74],["2024-04-16",4.77],["2024-04-17",4.71],["2024-04-18",4.74],["2024-04-19",4.72],["2024-04-22",4.72],["2024-04-23",4.73],["2024-04-24",4.78],["2024-04-25",4.82],["2024-04-26",4.78],["2024-04-29",4.75],["2024-04-30",4.79],["2024-05-01",4.74],["2024-05-02",4.72],["2024-05-03",4.66],["2024-05-06",4.64],["2024-05-07",4.61],["2024-05-08",4.64],["2024-05-09",4.6],["2024-05-10",4.64],["2024-05-13",4.63],["2024-05-14",4.59],["2024-05-15",4.52],["2024-05-16",4.52],["2024-05-17",4.56],["2024-05-20",4.58],["2024-05-21",4.55],["2024-05-22",4.55],["2024-05-23",4.58],["2024-05-24",4.57],["2024-05-28",4.66],["2024-05-29",4.74],["2024-05-30",4.69],["2024-05-31",4.65],["2024-06-03",4.55],["2024-06-04",4.48],["2024-06-05",4.44],["2024-06-06",4.43],["2024-06-07",4.55],["2024-06-10",4.59],["2024-06-11",4.53],["2024-06-12",4.47],["2024-06-13",4.4],["2024-06-14",4.34],["2024-06-17",4.4],["2024-06-18",4.36],["2024-06-20",4.39],["2024-06-21",4.39],["2024-06-24",4.38],["2024-06-25",4.36],["2024-06-26",4.45],["2024-06-27",4.43],["2024-06-28",4.51],["2024-07-01",4.64],["2024-07-02",4.6],["2024-07-03",4.53],["2024-07-05",4.47],["2024-07-08",4.46],["2024-07-09",4.49],["2024-07-10",4.47],["2024-07-11",4.41],["2024-07-12",4.39],["2024-07-15",4.46],["2024-07-16",4.38],["2024-07-17",4.37],["2024-07-18",4.41],["2024-07-19",4.45],["2024-07-22",4.48],["2024-07-23",4.48],["2024-07-24",4.54],["2024-07-25",4.5],["2024-07-26",4.45],["2024-07-29",4.42],["2024-07-30",4.4],["2024-07-31",4.35],["2024-08-01",4.27],["2024-08-02",4.11],["2024-08-05",4.06],["2024-08-06",4.18],["2024-08-07",4.26],["2024-08-08",4.28],["2024-08-09",4.23],["2024-08-12",4.19],["2024-08-13",4.16],["2024-08-14",4.12],["2024-08-15",4.18],["2024-08-16",4.15],["2024-08-19",4.11],["2024-08-20",4.07],["2024-08-21",4.06],["2024-08-22",4.13],["2024-08-23",4.1],["2024-08-26",4.11],["2024-08-27",4.13],["2024-08-28",4.13],["2024-08-29",4.15],["2024-08-30",4.2],["2024-09-03",4.13],["2024-09-04",4.06],["2024-09-05",4.02],["2024-09-06",4.03],["2024-09-09",4.0],["2024-09-10",3.97],["2024-09-11",3.96],["2024-09-12",4.0],["2024-09-13",3.98],["2024-09-16",3.94],["2024-09-17",3.96],["2024-09-18",4.03],["2024-09-19",4.06],["2024-09-20",4.07],["2024-09-23",4.09],["2024-09-24",4.09],["2024-09-25",4.14],["2024-09-26",4.12],["2024-09-27",4.1],["2024-09-30",4.14],["2024-10-01",4.08],["2024-10-02",4.14],["2024-10-03",4.18],["2024-10-04",4.26],["2024-10-07",4.3],["2024-10-08",4.32],["2024-10-09",4.34],["2024-10-10",4.38],["2024-10-11",4.39],["2024-10-15",4.32],["2024-10-16",4.3],["2024-10-17",4.39],["2024-10-18",4.38],["2024-10-21",4.49],["2024-10-22",4.49],["2024-10-23",4.51],["2024-10-24",4.47],["2024-10-25",4.51],["2024-10-28",4.53],["2024-10-29",4.52],["2024-10-30",4.49],["2024-10-31",4.47],["2024-11-01",4.57],["2024-11-04",4.5],["2024-11-05",4.44],["2024-11-06",4.6],["2024-11-07",4.52],["2024-11-08",4.47],["2024-11-12",4.58],["2024-11-13",4.63],["2024-11-14",4.58],["2024-11-15",4.6],["2024-11-18",4.61],["2024-11-19",4.57],["2024-11-20",4.59],["2024-11-21",4.61],["2024-11-22",4.6],["2024-11-25",4.45],["2024-11-26",4.48],["2024-11-27",4.44],["2024-11-29",4.36],["2024-12-02",4.36],["2024-12-03",4.4],["2024-12-04",4.35],["2024-12-05",4.33],["2024-12-06",4.34],["2024-12-09",4.39],["2024-12-10",4.41],["2024-12-11",4.48],["2024-12-12",4.55],["2024-12-13",4.61],["2024-12-16",4.6],["2024-12-17",4.59],["2024-12-18",4.65],["2024-12-19",4.74],["2024-12-20",4.72],["2024-12-23",4.78],["2024-12-24",4.76],["2024-12-26",4.76],["2024-12-27",4.82],["2024-12-30",4.77],["2024-12-31",4.78],["2025-01-02",4.79],["2025-01-03",4.82],["2025-01-06",4.85],["2025-01-07",4.91],["2025-01-08",4.91],["2025-01-09",4.92],["2025-01-10",4.96],["2025-01-13",4.97],["2025-01-14",4.98],["2025-01-15",4.88],["2025-01-16",4.84],["2025-01-17",4.84],["2025-01-21",4.8],["2025-01-22",4.82],["2025-01-23",4.87],["2025-01-24",4.85],["2025-01-27",4.76],["2025-01-28",4.78],["2025-01-29",4.79],["2025-01-30",4.76],["2025-01-31",4.83],["2025-02-03",4.77],["2025-02-04",4.75],["2025-02-05",4.64],["2025-02-06",4.65],["2025-02-07",4.69],["2025-02-10",4.71],["2025-02-11",4.75],["2025-02-12",4.83],["2025-02-13",4.72],["2025-02-14",4.69],["2025-02-18",4.77],["2025-02-19",4.76],["2025-02-20",4.74],["2025-02-21",4.67],["2025-02-24",4.66],["2025-02-25",4.55],["2025-02-26",4.51],["2025-02-27",4.56],["2025-02-28",4.51],["2025-03-03",4.45],["2025-03-04",4.53],["2025-03-05",4.57],["2025-03-06",4.58],["2025-03-07",4.62],["2025-03-10",4.54],["2025-03-11",4.59],["2025-03-12",4.63],["2025-03-13",4.59],["2025-03-14",4.62],["2025-03-17",4.6],["2025-03-18",4.58],["2025-03-19",4.56],["2025-03-20",4.55],["2025-03-21",4.59],["2025-03-24",4.66],["2025-03-25",4.65],["2025-03-26",4.69],["2025-03-27",4.73],["2025-03-28",4.64],["2025-03-31",4.59],["2025-04-01",4.52],["2025-04-02",4.54],["2025-04-03",4.49],["2025-04-04",4.41],["2025-04-07",4.58],["2025-04-08",4.71],["2025-04-09",4.72],["2025-04-10",4.86],["2025-04-11",4.85],["2025-04-14",4.8],["2025-04-15",4.79],["2025-04-16",4.74],["2025-04-17",4.8],["2025-04-21",4.91],["2025-04-22",4.88],["2025-04-23",4.83],["2025-04-24",4.77],["2025-04-25",4.74],["2025-04-28",4.69],["2025-04-29",4.64],["2025-04-30",4.66],["2025-05-01",4.74],["2025-05-02",4.79],["2025-05-05",4.83],["2025-05-06",4.81],["2025-05-07",4.77],["2025-05-08",4.83],["2025-05-09",4.83],["2025-05-12",4.89],["2025-05-13",4.94],["2025-05-14",4.97],["2025-05-15",4.91],["2025-05-16",4.89],["2025-05-19",4.92],["2025-05-20",4.96],["2025-05-21",5.08],["2025-05-22",5.05],["2025-05-23",5.04],["2025-05-27",4.94],["2025-05-28",4.97],["2025-05-29",4.92],["2025-05-30",4.92],["2025-06-02",4.99],["2025-06-03",4.98],["2025-06-04",4.89],["2025-06-05",4.88],["2025-06-06",4.97],["2025-06-09",4.95],["2025-06-10",4.93],["2025-06-11",4.91],["2025-06-12",4.84],["2025-06-13",4.9],["2025-06-16",4.96],["2025-06-17",4.88],["2025-06-18",4.88],["2025-06-20",4.89],["2025-06-23",4.87],["2025-06-24",4.83],["2025-06-25",4.83],["2025-06-26",4.81],["2025-06-27",4.85],["2025-06-30",4.78],["2025-07-01",4.78],["2025-07-02",4.82],["2025-07-03",4.86],["2025-07-07",4.92],["2025-07-08",4.94],["2025-07-09",4.87],["2025-07-10",4.86],["2025-07-11",4.96],["2025-07-14",4.97],["2025-07-15",5.01],["2025-07-16",5.01],["2025-07-17",5.01],["2025-07-18",5.0],["2025-07-21",4.94],["2025-07-22",4.9],["2025-07-23",4.95],["2025-07-24",4.96],["2025-07-25",4.92],["2025-07-28",4.96],["2025-07-29",4.86],["2025-07-30",4.89],["2025-07-31",4.89],["2025-08-01",4.81],["2025-08-04",4.8],["2025-08-05",4.78],["2025-08-06",4.81],["2025-08-07",4.81],["2025-08-08",4.85],["2025-08-11",4.84],["2025-08-12",4.88],["2025-08-13",4.83],["2025-08-14",4.88],["2025-08-15",4.92],["2025-08-18",4.94],["2025-08-19",4.9],["2025-08-20",4.89],["2025-08-21",4.92],["2025-08-22",4.88],["2025-08-25",4.89],["2025-08-26",4.9],["2025-08-27",4.91],["2025-08-28",4.88],["2025-08-29",4.92],["2025-09-02",4.97],["2025-09-03",4.9],["2025-09-04",4.86],["2025-09-05",4.78],["2025-09-08",4.69],["2025-09-09",4.72],["2025-09-10",4.69],["2025-09-11",4.65],["2025-09-12",4.68],["2025-09-15",4.66],["2025-09-16",4.65],["2025-09-17",4.66],["2025-09-18",4.72],["2025-09-19",4.75],["2025-09-22",4.77],["2025-09-23",4.73],["2025-09-24",4.76],["2025-09-25",4.75],["2025-09-26",4.77],["2025-09-29",4.71],["2025-09-30",4.73],["2025-10-01",4.72],["2025-10-02",4.69],["2025-10-03",4.71],["2025-10-06",4.76],["2025-10-07",4.73],["2025-10-08",4.72],["2025-10-09",4.72],["2025-10-10",4.63],["2025-10-14",4.62],["2025-10-15",4.64],["2025-10-16",4.58],["2025-10-17",4.6],["2025-10-20",4.58],["2025-10-21",4.55],["2025-10-22",4.54],["2025-10-23",4.58],["2025-10-24",4.59],["2025-10-27",4.57],["2025-10-28",4.55],["2025-10-29",4.61],["2025-10-30",4.65],["2025-10-31",4.67],["2025-11-03",4.69],["2025-11-04",4.67],["2025-11-05",4.74],["2025-11-06",4.69],["2025-11-07",4.7],["2025-11-10",4.71],["2025-11-12",4.67],["2025-11-13",4.7],["2025-11-14",4.74],["2025-11-17",4.73],["2025-11-18",4.74],["2025-11-19",4.75],["2025-11-20",4.73],["2025-11-21",4.71],["2025-11-24",4.68],["2025-11-25",4.67],["2025-11-26",4.64],["2025-11-28",4.67],["2025-12-01",4.74],["2025-12-02",4.74],["2025-12-03",4.73],["2025-12-04",4.76],["2025-12-05",4.79],["2025-12-08",4.81],["2025-12-09",4.8],["2025-12-10",4.78],["2025-12-11",4.79],["2025-12-12",4.85],["2025-12-15",4.84],["2025-12-16",4.82],["2025-12-17",4.83],["2025-12-18",4.8],["2025-12-19",4.82],["2025-12-22",4.84],["2025-12-23",4.83],["2025-12-24",4.79],["2025-12-26",4.81],["2025-12-29",4.8],["2025-12-30",4.81],["2025-12-31",4.84],["2026-01-02",4.86],["2026-01-05",4.85],["2026-01-06",4.86],["2026-01-07",4.82],["2026-01-08",4.85],["2026-01-09",4.82],["2026-01-12",4.83],["2026-01-13",4.83],["2026-01-14",4.79],["2026-01-15",4.79],["2026-01-16",4.83],["2026-01-20",4.91],["2026-01-21",4.87],["2026-01-22",4.84],["2026-01-23",4.82],["2026-01-26",4.8],["2026-01-27",4.83],["2026-01-28",4.85],["2026-01-29",4.85],["2026-01-30",4.87],["2026-02-02",4.9],["2026-02-03",4.9],["2026-02-04",4.91],["2026-02-05",4.85],["2026-02-06",4.85],["2026-02-09",4.85],["2026-02-10",4.78],["2026-02-11",4.82],["2026-02-12",4.72],["2026-02-13",4.69],["2026-02-17",4.68],["2026-02-18",4.71],["2026-02-19",4.7],["2026-02-20",4.72],["2026-02-23",4.7],["2026-02-24",4.7],["2026-02-25",4.7],["2026-02-26",4.67],["2026-02-27",4.64],["2026-03-02",4.7],["2026-03-03",4.7],["2026-03-04",4.72],["2026-03-05",4.74],["2026-03-06",4.77],["2026-03-09",4.72],["2026-03-10",4.78],["2026-03-11",4.86],["2026-03-12",4.88],["2026-03-13",4.9],["2026-03-16",4.86],["2026-03-17",4.85],["2026-03-18",4.88],["2026-03-19",4.83],["2026-03-20",4.96],["2026-03-23",4.91],["2026-03-24",4.94],["2026-03-25",4.89],["2026-03-26",4.93],["2026-03-27",4.98],["2026-03-30",4.91],["2026-03-31",4.88],["2026-04-01",4.91],["2026-04-02",4.88],["2026-04-03",4.91],["2026-04-06",4.89],["2026-04-07",4.9],["2026-04-08",4.89],["2026-04-09",4.9],["2026-04-10",4.91],["2026-04-13",4.9],["2026-04-14",4.87],["2026-04-15",4.89],["2026-04-16",4.93],["2026-04-17",4.88],["2026-04-20",4.88],["2026-04-21",4.89],["2026-04-22",4.9],["2026-04-23",4.92],["2026-04-24",4.91],["2026-04-27",4.94],["2026-04-28",4.94],["2026-04-29",4.98],["2026-04-30",4.98],["2026-05-01",4.97],["2026-05-04",5.02],["2026-05-05",4.98],["2026-05-06",4.94],["2026-05-07",4.97],["2026-05-08",4.95],["2026-05-11",4.98],["2026-05-12",5.03],["2026-05-13",5.03],["2026-05-14",5.02],["2026-05-15",5.12],["2026-05-18",5.14],["2026-05-19",5.18],["2026-05-20",5.11],["2026-05-21",5.1],["2026-05-22",5.07],["2026-05-26",5.03],["2026-05-27",5.01],["2026-05-28",4.98],["2026-05-29",4.99],["2026-06-01",4.99],["2026-06-02",4.97],["2026-06-03",4.99],["2026-06-04",4.97],["2026-06-05",5.01],["2026-06-08",5.03],["2026-06-09",5.01],["2026-06-10",5.03],["2026-06-11",4.95],["2026-06-12",4.97],["2026-06-15",4.97],["2026-06-16",4.93],["2026-06-17",4.93],["2026-06-18",4.9],["2026-06-22",4.95],["2026-06-23",4.94],["2026-06-24",4.86],["2026-06-25",4.86],["2026-06-26",4.87],["2026-06-29",4.86],["2026-06-30",4.91],["2026-07-01",4.97],["2026-07-02",4.98],["2026-07-06",4.99],["2026-07-07",5.05],["2026-07-08",5.06],["2026-07-09",5.05],["2026-07-10",5.06],["2026-07-13",5.1],["2026-07-14",5.08],["2026-07-15",5.08],["2026-07-16",5.09],["2026-07-17",5.06],["2026-07-20",5.11],["2026-07-21",5.13],["2026-07-22",5.15],["2026-07-23",5.17],["2026-07-24",5.16],["2026-07-27",5.12],["2026-07-28",5.09],["2026-07-29",5.2],["2026-07-30",5.21],["2026-07-31",5.27],["2026-08-03",5.23],["2026-08-04",5.18],["2026-08-05",5.17],["2026-08-06",5.22],["2026-08-07",5.19],["2026-08-10",5.25],["2026-08-11",5.24],["2026-08-12",5.24],["2026-08-13",5.21],["2026-08-14",5.25],["2026-08-17",5.31],["2026-08-18",5.28],["2026-08-19",5.19],["2026-08-20",5.23],["2026-08-21",5.27],["2026-08-24",5.23],["2026-08-25",5.17],["2026-08-26",5.18],["2026-08-27",5.19],["2026-08-28",5.22],["2026-08-31",5.25],["2026-09-01",5.27],["2026-09-02",5.27],["2026-09-03",5.25],["2026-09-04",5.24],["2026-09-08",5.25],["2026-09-09",5.28],["2026-09-10",5.37],["2026-09-11",5.35],["2026-09-14",5.34],["2026-09-15",5.36],["2026-09-16",5.35],["2026-09-17",5.29],["2026-09-18",5.34],["2026-09-21",5.29],["2026-09-22",5.29],["2026-09-23",5.4],["2026-09-24",5.47],["2026-09-25",5.49],["2026-09-28",5.56],["2026-09-29",5.59],["2026-09-30",5.64],["2026-10-01",5.61],["2026-10-02",5.63],["2026-10-05",5.66],["2026-10-06",5.64],["2026-10-07",5.67],["2026-10-08",5.6],["2026-10-09",5.6],["2026-10-13",5.56],["2026-10-14",5.52],["2026-10-15",5.43],["2026-10-16",5.43],["2026-10-19",5.48],["2026-10-20",5.42],["2026-10-21",5.42],["2026-10-22",5.29],["2026-10-23",5.33],["2026-10-26",5.31],["2026-10-27",5.3],["2026-10-28",5.37],["2026-10-29",5.32],["2026-10-30",5.31],["2026-11-02",5.28],["2026-11-03",5.32],["2026-11-04",5.28],["2026-11-05",5.25],["2026-11-06",5.26],["2026-11-09",5.26]]},"DFF":{"label":"US federal funds rate","pts":[["2021-11-12",0.08],["2021-11-13",0.08],["2021-11-14",0.08],["2021-11-15",0.08],["2021-11-16",0.08],["2021-11-17",0.08],["2021-11-18",0.08],["2021-11-19",0.08],["2021-11-20",0.08],["2021-11-21",0.08],["2021-11-22",0.08],["2021-11-23",0.08],["2021-11-24",0.08],["2021-11-25",0.08],["2021-11-26",0.08],["2021-11-27",0.08],["2021-11-28",0.08],["2021-11-29",0.08],["2021-11-30",0.07],["2021-12-01",0.08],["2021-12-02",0.08],["2021-12-03",0.08],["2021-12-04",0.08],["2021-12-05",0.08],["2021-12-06",0.08],["2021-12-07",0.08],["2021-12-08",0.08],["2021-12-09",0.08],["2021-12-10",0.08],["2021-12-11",0.08],["2021-12-12",0.08],["2021-12-13",0.08],["2021-12-14",0.08],["2021-12-15",0.08],["2021-12-16",0.08],["2021-12-17",0.08],["2021-12-18",0.08],["2021-12-19",0.08],["2021-12-20",0.08],["2021-12-21",0.08],["2021-12-22",0.08],["2021-12-23",0.08],["2021-12-24",0.08],["2021-12-25",0.08],["2021-12-26",0.08],["2021-12-27",0.08],["2021-12-28",0.08],["2021-12-29",0.08],["2021-12-30",0.08],["2021-12-31",0.07],["2022-01-01",0.07],["2022-01-02",0.07],["2022-01-03",0.08],["2022-01-04",0.08],["2022-01-05",0.08],["2022-01-06",0.08],["2022-01-07",0.08],["2022-01-08",0.08],["2022-01-09",0.08],["2022-01-10",0.08],["2022-01-11",0.08],["2022-01-12",0.08],["2022-01-13",0.08],["2022-01-14",0.08],["2022-01-15",0.08],["2022-01-16",0.08],["2022-01-17",0.08],["2022-01-18",0.08],["2022-01-19",0.08],["2022-01-20",0.08],["2022-01-21",0.08],["2022-01-22",0.08],["2022-01-23",0.08],["2022-01-24",0.08],["2022-01-25",0.08],["2022-01-26",0.08],["2022-01-27",0.08],["2022-01-28",0.08],["2022-01-29",0.08],["2022-01-30",0.08],["2022-01-31",0.08],["2022-02-01",0.08],["2022-02-02",0.08],["2022-02-03",0.08],["2022-02-04",0.08],["2022-02-05",0.08],["2022-02-06",0.08],["2022-02-07",0.08],["2022-02-08",0.08],["2022-02-09",0.08],["2022-02-10",0.08],["2022-02-11",0.08],["2022-02-12",0.08],["2022-02-13",0.08],["2022-02-14",0.08],["2022-02-15",0.08],["2022-02-16",0.08],["2022-02-17",0.08],["2022-02-18",0.08],["2022-02-19",0.08],["2022-02-20",0.08],["2022-02-21",0.08],["2022-02-22",0.08],["2022-02-23",0.08],["2022-02-24",0.08],["2022-02-25",0.08],["2022-02-26",0.08],["2022-02-27",0.08],["2022-02-28",0.08],["2022-03-01",0.08],["2022-03-02",0.08],["2022-03-03",0.08],["2022-03-04",0.08],["2022-03-05",0.08],["2022-03-06",0.08],["2022-03-07",0.08],["2022-03-08",0.08],["2022-03-09",0.08],["2022-03-10",0.08],["2022-03-11",0.08],["2022-03-12",0.08],["2022-03-13",0.08],["2022-03-14",0.08],["2022-03-15",0.08],["2022-03-16",0.08],["2022-03-17",0.33],["2022-03-18",0.33],["2022-03-19",0.33],["2022-03-20",0.33],["2022-03-21",0.33],["2022-03-22",0.33],["2022-03-23",0.33],["2022-03-24",0.33],["2022-03-25",0.33],["2022-03-26",0.33],["2022-03-27",0.33],["2022-03-28",0.33],["2022-03-29",0.33],["2022-03-30",0.33],["2022-03-31",0.33],["2022-04-01",0.33],["2022-04-02",0.33],["2022-04-03",0.33],["2022-04-04",0.33],["2022-04-05",0.33],["2022-04-06",0.33],["2022-04-07",0.33],["2022-04-08",0.33],["2022-04-09",0.33],["2022-04-10",0.33],["2022-04-11",0.33],["2022-04-12",0.33],["2022-04-13",0.33],["2022-04-14",0.33],["2022-04-15",0.33],["2022-04-16",0.33],["2022-04-17",0.33],["2022-04-18",0.33],["2022-04-19",0.33],["2022-04-20",0.33],["2022-04-21",0.33],["2022-04-22",0.33],["2022-04-23",0.33],["2022-04-24",0.33],["2022-04-25",0.33],["2022-04-26",0.33],["2022-04-27",0.33],["2022-04-28",0.33],["2022-04-29",0.33],["2022-04-30",0.33],["2022-05-01",0.33],["2022-05-02",0.33],["2022-05-03",0.33],["2022-05-04",0.33],["2022-05-05",0.83],["2022-05-06",0.83],["2022-05-07",0.83],["2022-05-08",0.83],["2022-05-09",0.83],["2022-05-10",0.83],["2022-05-11",0.83],["2022-05-12",0.83],["2022-05-13",0.83],["2022-05-14",0.83],["2022-05-15",0.83],["2022-05-16",0.83],["2022-05-17",0.83],["2022-05-18",0.83],["2022-05-19",0.83],["2022-05-20",0.83],["2022-05-21",0.83],["2022-05-22",0.83],["2022-05-23",0.83],["2022-05-24",0.83],["2022-05-25",0.83],["2022-05-26",0.83],["2022-05-27",0.83],["2022-05-28",0.83],["2022-05-29",0.83],["2022-05-30",0.83],["2022-05-31",0.83],["2022-06-01",0.83],["2022-06-02",0.83],["2022-06-03",0.83],["2022-06-04",0.83],["2022-06-05",0.83],["2022-06-06",0.83],["2022-06-07",0.83],["2022-06-08",0.83],["2022-06-09",0.83],["2022-06-10",0.83],["2022-06-11",0.83],["2022-06-12",0.83],["2022-06-13",0.83],["2022-06-14",0.83],["2022-06-15",0.83],["2022-06-16",1.58],["2022-06-17",1.58],["2022-06-18",1.58],["2022-06-19",1.58],["2022-06-20",1.58],["2022-06-21",1.58],["2022-06-22",1.58],["2022-06-23",1.58],["2022-06-24",1.58],["2022-06-25",1.58],["2022-06-26",1.58],["2022-06-27",1.58],["2022-06-28",1.58],["2022-06-29",1.58],["2022-06-30",1.58],["2022-07-01",1.58],["2022-07-02",1.58],["2022-07-03",1.58],["2022-07-04",1.58],["2022-07-05",1.58],["2022-07-06",1.58],["2022-07-07",1.58],["2022-07-08",1.58],["2022-07-09",1.58],["2022-07-10",1.58],["2022-07-11",1.58],["2022-07-12",1.58],["2022-07-13",1.58],["2022-07-14",1.58],["2022-07-15",1.58],["2022-07-16",1.58],["2022-07-17",1.58],["2022-07-18",1.58],["2022-07-19",1.58],["2022-07-20",1.58],["2022-07-21",1.58],["2022-07-22",1.58],["2022-07-23",1.58],["2022-07-24",1.58],["2022-07-25",1.58],["2022-07-26",1.58],["2022-07-27",1.58],["2022-07-28",2.33],["2022-07-29",2.32],["2022-07-30",2.32],["2022-07-31",2.32],["2022-08-01",2.33],["2022-08-02",2.33],["2022-08-03",2.33],["2022-08-04",2.33],["2022-08-05",2.33],["2022-08-06",2.33],["2022-08-07",2.33],["2022-08-08",2.33],["2022-08-09",2.33],["2022-08-10",2.33],["2022-08-11",2.33],["2022-08-12",2.33],["2022-08-13",2.33],["2022-08-14",2.33],["2022-08-15",2.33],["2022-08-16",2.33],["2022-08-17",2.33],["2022-08-18",2.33],["2022-08-19",2.33],["2022-08-20",2.33],["2022-08-21",2.33],["2022-08-22",2.33],["2022-08-23",2.33],["2022-08-24",2.33],["2022-08-25",2.33],["2022-08-26",2.33],["2022-08-27",2.33],["2022-08-28",2.33],["2022-08-29",2.33],["2022-08-30",2.33],["2022-08-31",2.33],["2022-09-01",2.33],["2022-09-02",2.33],["2022-09-03",2.33],["2022-09-04",2.33],["2022-09-05",2.33],["2022-09-06",2.33],["2022-09-07",2.33],["2022-09-08",2.33],["2022-09-09",2.33],["2022-09-10",2.33],["2022-09-11",2.33],["2022-09-12",2.33],["2022-09-13",2.33],["2022-09-14",2.33],["2022-09-15",2.33],["2022-09-16",2.33],["2022-09-17",2.33],["2022-09-18",2.33],["2022-09-19",2.33],["2022-09-20",2.33],["2022-09-21",2.33],["2022-09-22",3.08],["2022-09-23",3.08],["2022-09-24",3.08],["2022-09-25",3.08],["2022-09-26",3.08],["2022-09-27",3.08],["2022-09-28",3.08],["2022-09-29",3.08],["2022-09-30",3.08],["2022-10-01",3.08],["2022-10-02",3.08],["2022-10-03",3.08],["2022-10-04",3.08],["2022-10-05",3.08],["2022-10-06",3.08],["2022-10-07",3.08],["2022-10-08",3.08],["2022-10-09",3.08],["2022-10-10",3.08],["2022-10-11",3.08],["2022-10-12",3.08],["2022-10-13",3.08],["2022-10-14",3.08],["2022-10-15",3.08],["2022-10-16",3.08],["2022-10-17",3.08],["2022-10-18",3.08],["2022-10-19",3.08],["2022-10-20",3.08],["2022-10-21",3.08],["2022-10-22",3.08],["2022-10-23",3.08],["2022-10-24",3.08],["2022-10-25",3.08],["2022-10-26",3.08],["2022-10-27",3.08],["2022-10-28",3.08],["2022-10-29",3.08],["2022-10-30",3.08],["2022-10-31",3.08],["2022-11-01",3.08],["2022-11-02",3.08],["2022-11-03",3.83],["2022-11-04",3.83],["2022-11-05",3.83],["2022-11-06",3.83],["2022-11-07",3.83],["2022-11-08",3.83],["2022-11-09",3.83],["2022-11-10",3.83],["2022-11-11",3.83],["2022-11-12",3.83],["2022-11-13",3.83],["2022-11-14",3.83],["2022-11-15",3.83],["2022-11-16",3.83],["2022-11-17",3.83],["2022-11-18",3.83],["2022-11-19",3.83],["2022-11-20",3.83],["2022-11-21",3.83],["2022-11-22",3.83],["2022-11-23",3.83],["2022-11-24",3.83],["2022-11-25",3.83],["2022-11-26",3.83],["2022-11-27",3.83],["2022-11-28",3.83],["2022-11-29",3.83],["2022-11-30",3.83],["2022-12-01",3.83],["2022-12-02",3.83],["2022-12-03",3.83],["2022-12-04",3.83],["2022-12-05",3.83],["2022-12-06",3.83],["2022-12-07",3.83],["2022-12-08",3.83],["2022-12-09",3.83],["2022-12-10",3.83],["2022-12-11",3.83],["2022-12-12",3.83],["2022-12-13",3.83],["2022-12-14",3.83],["2022-12-15",4.33],["2022-12-16",4.33],["2022-12-17",4.33],["2022-12-18",4.33],["2022-12-19",4.33],["2022-12-20",4.33],["2022-12-21",4.33],["2022-12-22",4.33],["2022-12-23",4.33],["2022-12-24",4.33],["2022-12-25",4.33],["2022-12-26",4.33],["2022-12-27",4.33],["2022-12-28",4.33],["2022-12-29",4.33],["2022-12-30",4.33],["2022-12-31",4.33],["2023-01-01",4.33],["2023-01-02",4.33],["2023-01-03",4.33],["2023-01-04",4.33],["2023-01-05",4.33],["2023-01-06",4.33],["2023-01-07",4.33],["2023-01-08",4.33],["2023-01-09",4.33],["2023-01-10",4.33],["2023-01-11",4.33],["2023-01-12",4.33],["2023-01-13",4.33],["2023-01-14",4.33],["2023-01-15",4.33],["2023-01-16",4.33],["2023-01-17",4.33],["2023-01-18",4.33],["2023-01-19",4.33],["2023-01-20",4.33],["2023-01-21",4.33],["2023-01-22",4.33],["2023-01-23",4.33],["2023-01-24",4.33],["2023-01-25",4.33],["2023-01-26",4.33],["2023-01-27",4.33],["2023-01-28",4.33],["2023-01-29",4.33],["2023-01-30",4.33],["2023-01-31",4.33],["2023-02-01",4.33],["2023-02-02",4.58],["2023-02-03",4.58],["2023-02-04",4.58],["2023-02-05",4.58],["2023-02-06",4.58],["2023-02-07",4.58],["2023-02-08",4.58],["2023-02-09",4.57],["2023-02-10",4.58],["2023-02-11",4.58],["2023-02-12",4.58],["2023-02-13",4.58],["2023-02-14",4.58],["2023-02-15",4.58],["2023-02-16",4.58],["2023-02-17",4.58],["2023-02-18",4.58],["2023-02-19",4.58],["2023-02-20",4.58],["2023-02-21",4.58],["2023-02-22",4.58],["2023-02-23",4.58],["2023-02-24",4.58],["2023-02-25",4.58],["2023-02-26",4.58],["2023-02-27",4.57],["2023-02-28",4.57],["2023-03-01",4.58],["2023-03-02",4.57],["2023-03-03",4.57],["2023-03-04",4.57],["2023-03-05",4.57],["2023-03-06",4.57],["2023-03-07",4.57],["2023-03-08",4.57],["2023-03-09",4.57],["2023-03-10",4.57],["2023-03-11",4.57],["2023-03-12",4.57],["2023-03-13",4.58],["2023-03-14",4.58],["2023-03-15",4.58],["2023-03-16",4.58],["2023-03-17",4.58],["2023-03-18",4.58],["2023-03-19",4.58],["2023-03-20",4.58],["2023-03-21",4.58],["2023-03-22",4.58],["2023-03-23",4.83],["2023-03-24",4.83],["2023-03-25",4.83],["2023-03-26",4.83],["2023-03-27",4.83],["2023-03-28",4.83],["2023-03-29",4.83],["2023-03-30",4.83],["2023-03-31",4.83],["2023-04-01",4.83],["2023-04-02",4.83],["2023-04-03",4.83],["2023-04-04",4.83],["2023-04-05",4.83],["2023-04-06",4.83],["2023-04-07",4.83],["2023-04-08",4.83],["2023-04-09",4.83],["2023-04-10",4.83],["2023-04-11",4.83],["2023-04-12",4.83],["2023-04-13",4.83],["2023-04-14",4.83],["2023-04-15",4.83],["2023-04-16",4.83],["2023-04-17",4.83],["2023-04-18",4.83],["2023-04-19",4.83],["2023-04-20",4.83],["2023-04-21",4.83],["2023-04-22",4.83],["2023-04-23",4.83],["2023-04-24",4.83],["2023-04-25",4.83],["2023-04-26",4.83],["2023-04-27",4.83],["2023-04-28",4.83],["2023-04-29",4.83],["2023-04-30",4.83],["2023-05-01",4.83],["2023-05-02",4.83],["2023-05-03",4.83],["2023-05-04",5.08],["2023-05-05",5.08],["2023-05-06",5.08],["2023-05-07",5.08],["2023-05-08",5.08],["2023-05-09",5.08],["2023-05-10",5.08],["2023-05-11",5.08],["2023-05-12",5.08],["2023-05-13",5.08],["2023-05-14",5.08],["2023-05-15",5.08],["2023-05-16",5.08],["2023-05-17",5.08],["2023-05-18",5.08],["2023-05-19",5.08],["2023-05-20",5.08],["2023-05-21",5.08],["2023-05-22",5.08],["2023-05-23",5.08],["2023-05-24",5.08],["2023-05-25",5.08],["2023-05-26",5.08],["2023-05-27",5.08],["2023-05-28",5.08],["2023-05-29",5.08],["2023-05-30",5.08],["2023-05-31",5.08],["2023-06-01",5.08],["2023-06-02",5.08],["2023-06-03",5.08],["2023-06-04",5.08],["2023-06-05",5.08],["2023-06-06",5.08],["2023-06-07",5.08],["2023-06-08",5.08],["2023-06-09",5.08],["2023-06-10",5.08],["2023-06-11",5.08],["2023-06-12",5.08],["2023-06-13",5.08],["2023-06-14",5.08],["2023-06-15",5.07],["2023-06-16",5.08],["2023-06-17",5.08],["2023-06-18",5.08],["2023-06-19",5.08],["2023-06-20",5.07],["2023-06-21",5.07],["2023-06-22",5.07],["2023-06-23",5.07],["2023-06-24",5.07],["2023-06-25",5.07],["2023-06-26",5.07],["2023-06-27",5.07],["2023-06-28",5.07],["2023-06-29",5.07],["2023-06-30",5.08],["2023-07-01",5.08],["2023-07-02",5.08],["2023-07-03",5.08],["2023-07-04",5.08],["2023-07-05",5.08],["2023-07-06",5.08],["2023-07-07",5.08],["2023-07-08",5.08],["2023-07-09",5.08],["2023-07-10",5.07],["2023-07-11",5.08],["2023-07-12",5.08],["2023-07-13",5.08],["2023-07-14",5.08],["2023-07-15",5.08],["2023-07-16",5.08],["2023-07-17",5.08],["2023-07-18",5.08],["2023-07-19",5.08],["2023-07-20",5.08],["2023-07-21",5.08],["2023-07-22",5.08],["2023-07-23",5.08],["2023-07-24",5.08],["2023-07-25",5.08],["2023-07-26",5.08],["2023-07-27",5.33],["2023-07-28",5.33],["2023-07-29",5.33],["2023-07-30",5.33],["2023-07-31",5.33],["2023-08-01",5.33],["2023-08-02",5.33],["2023-08-03",5.33],["2023-08-04",5.33],["2023-08-05",5.33],["2023-08-06",5.33],["2023-08-07",5.33],["2023-08-08",5.33],["2023-08-09",5.33],["2023-08-10",5.33],["2023-08-11",5.33],["2023-08-12",5.33],["2023-08-13",5.33],["2023-08-14",5.33],["2023-08-15",5.33],["2023-08-16",5.33],["2023-08-17",5.33],["2023-08-18",5.33],["2023-08-19",5.33],["2023-08-20",5.33],["2023-08-21",5.33],["2023-08-22",5.33],["2023-08-23",5.33],["2023-08-24",5.33],["2023-08-25",5.33],["2023-08-26",5.33],["2023-08-27",5.33],["2023-08-28",5.33],["2023-08-29",5.33],["2023-08-30",5.33],["2023-08-31",5.33],["2023-09-01",5.33],["2023-09-02",5.33],["2023-09-03",5.33],["2023-09-04",5.33],["2023-09-05",5.33],["2023-09-06",5.33],["2023-09-07",5.33],["2023-09-08",5.33],["2023-09-09",5.33],["2023-09-10",5.33],["2023-09-11",5.33],["2023-09-12",5.33],["2023-09-13",5.33],["2023-09-14",5.33],["2023-09-15",5.33],["2023-09-16",5.33],["2023-09-17",5.33],["2023-09-18",5.33],["2023-09-19",5.33],["2023-09-20",5.33],["2023-09-21",5.33],["2023-09-22",5.33],["2023-09-23",5.33],["2023-09-24",5.33],["2023-09-25",5.33],["2023-09-26",5.33],["2023-09-27",5.33],["2023-09-28",5.33],["2023-09-29",5.33],["2023-09-30",5.33],["2023-10-01",5.33],["2023-10-02",5.33],["2023-10-03",5.33],["2023-10-04",5.33],["2023-10-05",5.33],["2023-10-06",5.33],["2023-10-07",5.33],["2023-10-08",5.33],["2023-10-09",5.33],["2023-10-10",5.33],["2023-10-11",5.33],["2023-10-12",5.33],["2023-10-13",5.33],["2023-10-14",5.33],["2023-10-15",5.33],["2023-10-16",5.33],["2023-10-17",5.33],["2023-10-18",5.33],["2023-10-19",5.33],["2023-10-20",5.33],["2023-10-21",5.33],["2023-10-22",5.33],["2023-10-23",5.33],["2023-10-24",5.33],["2023-10-25",5.33],["2023-10-26",5.33],["2023-10-27",5.33],["2023-10-28",5.33],["2023-10-29",5.33],["2023-10-30",5.33],["2023-10-31",5.33],["2023-11-01",5.33],["2023-11-02",5.33],["2023-11-03",5.33],["2023-11-04",5.33],["2023-11-05",5.33],["2023-11-06",5.33],["2023-11-07",5.33],["2023-11-08",5.33],["2023-11-09",5.33],["2023-11-10",5.33],["2023-11-11",5.33],["2023-11-12",5.33],["2023-11-13",5.33],["2023-11-14",5.33],["2023-11-15",5.33],["2023-11-16",5.33],["2023-11-17",5.33],["2023-11-18",5.33],["2023-11-19",5.33],["2023-11-20",5.33],["2023-11-21",5.33],["2023-11-22",5.33],["2023-11-23",5.33],["2023-11-24",5.33],["2023-11-25",5.33],["2023-11-26",5.33],["2023-11-27",5.33],["2023-11-28",5.33],["2023-11-29",5.33],["2023-11-30",5.33],["2023-12-01",5.33],["2023-12-02",5.33],["2023-12-03",5.33],["2023-12-04",5.33],["2023-12-05",5.33],["2023-12-06",5.33],["2023-12-07",5.33],["2023-12-08",5.33],["2023-12-09",5.33],["2023-12-10",5.33],["2023-12-11",5.33],["2023-12-12",5.33],["2023-12-13",5.33],["2023-12-14",5.33],["2023-12-15",5.33],["2023-12-16",5.33],["2023-12-17",5.33],["2023-12-18",5.33],["2023-12-19",5.33],["2023-12-20",5.33],["2023-12-21",5.33],["2023-12-22",5.33],["2023-12-23",5.33],["2023-12-24",5.33],["2023-12-25",5.33],["2023-12-26",5.33],["2023-12-27",5.33],["2023-12-28",5.33],["2023-12-29",5.33],["2023-12-30",5.33],["2023-12-31",5.33],["2024-01-01",5.33],["2024-01-02",5.33],["2024-01-03",5.33],["2024-01-04",5.33],["2024-01-05",5.33],["2024-01-06",5.33],["2024-01-07",5.33],["2024-01-08",5.33],["2024-01-09",5.33],["2024-01-10",5.33],["2024-01-11",5.33],["2024-01-12",5.33],["2024-01-13",5.33],["2024-01-14",5.33],["2024-01-15",5.33],["2024-01-16",5.33],["2024-01-17",5.33],["2024-01-18",5.33],["2024-01-19",5.33],["2024-01-20",5.33],["2024-01-21",5.33],["2024-01-22",5.33],["2024-01-23",5.33],["2024-01-24",5.33],["2024-01-25",5.33],["2024-01-26",5.33],["2024-01-27",5.33],["2024-01-28",5.33],["2024-01-29",5.33],["2024-01-30",5.33],["2024-01-31",5.33],["2024-02-01",5.33],["2024-02-02",5.33],["2024-02-03",5.33],["2024-02-04",5.33],["2024-02-05",5.33],["2024-02-06",5.33],["2024-02-07",5.33],["2024-02-08",5.33],["2024-02-09",5.33],["2024-02-10",5.33],["2024-02-11",5.33],["2024-02-12",5.33],["2024-02-13",5.33],["2024-02-14",5.33],["2024-02-15",5.33],["2024-02-16",5.33],["2024-02-17",5.33],["2024-02-18",5.33],["2024-02-19",5.33],["2024-02-20",5.33],["2024-02-21",5.33],["2024-02-22",5.33],["2024-02-23",5.33],["2024-02-24",5.33],["2024-02-25",5.33],["2024-02-26",5.33],["2024-02-27",5.33],["2024-02-28",5.33],["2024-02-29",5.33],["2024-03-01",5.33],["2024-03-02",5.33],["2024-03-03",5.33],["2024-03-04",5.33],["2024-03-05",5.33],["2024-03-06",5.33],["2024-03-07",5.33],["2024-03-08",5.33],["2024-03-09",5.33],["2024-03-10",5.33],["2024-03-11",5.33],["2024-03-12",5.33],["2024-03-13",5.33],["2024-03-14",5.33],["2024-03-15",5.33],["2024-03-16",5.33],["2024-03-17",5.33],["2024-03-18",5.33],["2024-03-19",5.33],["2024-03-20",5.33],["2024-03-21",5.33],["2024-03-22",5.33],["2024-03-23",5.33],["2024-03-24",5.33],["2024-03-25",5.33],["2024-03-26",5.33],["2024-03-27",5.33],["2024-03-28",5.33],["2024-03-29",5.33],["2024-03-30",5.33],["2024-03-31",5.33],["2024-04-01",5.33],["2024-04-02",5.33],["2024-04-03",5.33],["2024-04-04",5.33],["2024-04-05",5.33],["2024-04-06",5.33],["2024-04-07",5.33],["2024-04-08",5.33],["2024-04-09",5.33],["2024-04-10",5.33],["2024-04-11",5.33],["2024-04-12",5.33],["2024-04-13",5.33],["2024-04-14",5.33],["2024-04-15",5.33],["2024-04-16",5.33],["2024-04-17",5.33],["2024-04-18",5.33],["2024-04-19",5.33],["2024-04-20",5.33],["2024-04-21",5.33],["2024-04-22",5.33],["2024-04-23",5.33],["2024-04-24",5.33],["2024-04-25",5.33],["2024-04-26",5.33],["2024-04-27",5.33],["2024-04-28",5.33],["2024-04-29",5.33],["2024-04-30",5.33],["2024-05-01",5.33],["2024-05-02",5.33],["2024-05-03",5.33],["2024-05-04",5.33],["2024-05-05",5.33],["2024-05-06",5.33],["2024-05-07",5.33],["2024-05-08",5.33],["2024-05-09",5.33],["2024-05-10",5.33],["2024-05-11",5.33],["2024-05-12",5.33],["2024-05-13",5.33],["2024-05-14",5.33],["2024-05-15",5.33],["2024-05-16",5.33],["2024-05-17",5.33],["2024-05-18",5.33],["2024-05-19",5.33],["2024-05-20",5.33],["2024-05-21",5.33],["2024-05-22",5.33],["2024-05-23",5.33],["2024-05-24",5.33],["2024-05-25",5.33],["2024-05-26",5.33],["2024-05-27",5.33],["2024-05-28",5.33],["2024-05-29",5.33],["2024-05-30",5.33],["2024-05-31",5.33],["2024-06-01",5.33],["2024-06-02",5.33],["2024-06-03",5.33],["2024-06-04",5.33],["2024-06-05",5.33],["2024-06-06",5.33],["2024-06-07",5.33],["2024-06-08",5.33],["2024-06-09",5.33],["2024-06-10",5.33],["2024-06-11",5.33],["2024-06-12",5.33],["2024-06-13",5.33],["2024-06-14",5.33],["2024-06-15",5.33],["2024-06-16",5.33],["2024-06-17",5.33],["2024-06-18",5.33],["2024-06-19",5.33],["2024-06-20",5.33],["2024-06-21",5.33],["2024-06-22",5.33],["2024-06-23",5.33],["2024-06-24",5.33],["2024-06-25",5.33],["2024-06-26",5.33],["2024-06-27",5.33],["2024-06-28",5.33],["2024-06-29",5.33],["2024-06-30",5.33],["2024-07-01",5.33],["2024-07-02",5.33],["2024-07-03",5.33],["2024-07-04",5.33],["2024-07-05",5.33],["2024-07-06",5.33],["2024-07-07",5.33],["2024-07-08",5.33],["2024-07-09",5.33],["2024-07-10",5.33],["2024-07-11",5.33],["2024-07-12",5.33],["2024-07-13",5.33],["2024-07-14",5.33],["2024-07-15",5.33],["2024-07-16",5.33],["2024-07-17",5.33],["2024-07-18",5.33],["2024-07-19",5.33],["2024-07-20",5.33],["2024-07-21",5.33],["2024-07-22",5.33],["2024-07-23",5.33],["2024-07-24",5.33],["2024-07-25",5.33],["2024-07-26",5.33],["2024-07-27",5.33],["2024-07-28",5.33],["2024-07-29",5.33],["2024-07-30",5.33],["2024-07-31",5.33],["2024-08-01",5.33],["2024-08-02",5.33],["2024-08-03",5.33],["2024-08-04",5.33],["2024-08-05",5.33],["2024-08-06",5.33],["2024-08-07",5.33],["2024-08-08",5.33],["2024-08-09",5.33],["2024-08-10",5.33],["2024-08-11",5.33],["2024-08-12",5.33],["2024-08-13",5.33],["2024-08-14",5.33],["2024-08-15",5.33],["2024-08-16",5.33],["2024-08-17",5.33],["2024-08-18",5.33],["2024-08-19",5.33],["2024-08-20",5.33],["2024-08-21",5.33],["2024-08-22",5.33],["2024-08-23",5.33],["2024-08-24",5.33],["2024-08-25",5.33],["2024-08-26",5.33],["2024-08-27",5.33],["2024-08-28",5.33],["2024-08-29",5.33],["2024-08-30",5.33],["2024-08-31",5.33],["2024-09-01",5.33],["2024-09-02",5.33],["2024-09-03",5.33],["2024-09-04",5.33],["2024-09-05",5.33],["2024-09-06",5.33],["2024-09-07",5.33],["2024-09-08",5.33],["2024-09-09",5.33],["2024-09-10",5.33],["2024-09-11",5.33],["2024-09-12",5.33],["2024-09-13",5.33],["2024-09-14",5.33],["2024-09-15",5.33],["2024-09-16",5.33],["2024-09-17",5.33],["2024-09-18",5.33],["2024-09-19",4.83],["2024-09-20",4.83],["2024-09-21",4.83],["2024-09-22",4.83],["2024-09-23",4.83],["2024-09-24",4.83],["2024-09-25",4.83],["2024-09-26",4.83],["2024-09-27",4.83],["2024-09-28",4.83],["2024-09-29",4.83],["2024-09-30",4.83],["2024-10-01",4.83],["2024-10-02",4.83],["2024-10-03",4.83],["2024-10-04",4.83],["2024-10-05",4.83],["2024-10-06",4.83],["2024-10-07",4.83],["2024-10-08",4.83],["2024-10-09",4.83],["2024-10-10",4.83],["2024-10-11",4.83],["2024-10-12",4.83],["2024-10-13",4.83],["2024-10-14",4.83],["2024-10-15",4.83],["2024-10-16",4.83],["2024-10-17",4.83],["2024-10-18",4.83],["2024-10-19",4.83],["2024-10-20",4.83],["2024-10-21",4.83],["2024-10-22",4.83],["2024-10-23",4.83],["2024-10-24",4.83],["2024-10-25",4.83],["2024-10-26",4.83],["2024-10-27",4.83],["2024-10-28",4.83],["2024-10-29",4.83],["2024-10-30",4.83],["2024-10-31",4.83],["2024-11-01",4.83],["2024-11-02",4.83],["2024-11-03",4.83],["2024-11-04",4.83],["2024-11-05",4.83],["2024-11-06",4.83],["2024-11-07",4.83],["2024-11-08",4.58],["2024-11-09",4.58],["2024-11-10",4.58],["2024-11-11",4.58],["2024-11-12",4.58],["2024-11-13",4.58],["2024-11-14",4.58],["2024-11-15",4.58],["2024-11-16",4.58],["2024-11-17",4.58],["2024-11-18",4.58],["2024-11-19",4.58],["2024-11-20",4.58],["2024-11-21",4.58],["2024-11-22",4.58],["2024-11-23",4.58],["2024-11-24",4.58],["2024-11-25",4.58],["2024-11-26",4.58],["2024-11-27",4.58],["2024-11-28",4.58],["2024-11-29",4.58],["2024-11-30",4.58],["2024-12-01",4.58],["2024-12-02",4.58],["2024-12-03",4.58],["2024-12-04",4.58],["2024-12-05",4.58],["2024-12-06",4.58],["2024-12-07",4.58],["2024-12-08",4.58],["2024-12-09",4.58],["2024-12-10",4.58],["2024-12-11",4.58],["2024-12-12",4.58],["2024-12-13",4.58],["2024-12-14",4.58],["2024-12-15",4.58],["2024-12-16",4.58],["2024-12-17",4.58],["2024-12-18",4.58],["2024-12-19",4.33],["2024-12-20",4.33],["2024-12-21",4.33],["2024-12-22",4.33],["2024-12-23",4.33],["2024-12-24",4.33],["2024-12-25",4.33],["2024-12-26",4.33],["2024-12-27",4.33],["2024-12-28",4.33],["2024-12-29",4.33],["2024-12-30",4.33],["2024-12-31",4.33],["2025-01-01",4.33],["2025-01-02",4.33],["2025-01-03",4.33],["2025-01-04",4.33],["2025-01-05",4.33],["2025-01-06",4.33],["2025-01-07",4.33],["2025-01-08",4.33],["2025-01-09",4.33],["2025-01-10",4.33],["2025-01-11",4.33],["2025-01-12",4.33],["2025-01-13",4.33],["2025-01-14",4.33],["2025-01-15",4.33],["2025-01-16",4.33],["2025-01-17",4.33],["2025-01-18",4.33],["2025-01-19",4.33],["2025-01-20",4.33],["2025-01-21",4.33],["2025-01-22",4.33],["2025-01-23",4.33],["2025-01-24",4.33],["2025-01-25",4.33],["2025-01-26",4.33],["2025-01-27",4.33],["2025-01-28",4.33],["2025-01-29",4.33],["2025-01-30",4.33],["2025-01-31",4.33],["2025-02-01",4.33],["2025-02-02",4.33],["2025-02-03",4.33],["2025-02-04",4.33],["2025-02-05",4.33],["2025-02-06",4.33],["2025-02-07",4.33],["2025-02-08",4.33],["2025-02-09",4.33],["2025-02-10",4.33],["2025-02-11",4.33],["2025-02-12",4.33],["2025-02-13",4.33],["2025-02-14",4.33],["2025-02-15",4.33],["2025-02-16",4.33],["2025-02-17",4.33],["2025-02-18",4.33],["2025-02-19",4.33],["2025-02-20",4.33],["2025-02-21",4.33],["2025-02-22",4.33],["2025-02-23",4.33],["2025-02-24",4.33],["2025-02-25",4.33],["2025-02-26",4.33],["2025-02-27",4.33],["2025-02-28",4.33],["2025-03-01",4.33],["2025-03-02",4.33],["2025-03-03",4.33],["2025-03-04",4.33],["2025-03-05",4.33],["2025-03-06",4.33],["2025-03-07",4.33],["2025-03-08",4.33],["2025-03-09",4.33],["2025-03-10",4.33],["2025-03-11",4.33],["2025-03-12",4.33],["2025-03-13",4.33],["2025-03-14",4.33],["2025-03-15",4.33],["2025-03-16",4.33],["2025-03-17",4.33],["2025-03-18",4.33],["2025-03-19",4.33],["2025-03-20",4.33],["2025-03-21",4.33],["2025-03-22",4.33],["2025-03-23",4.33],["2025-03-24",4.33],["2025-03-25",4.33],["2025-03-26",4.33],["2025-03-27",4.33],["2025-03-28",4.33],["2025-03-29",4.33],["2025-03-30",4.33],["2025-03-31",4.33],["2025-04-01",4.33],["2025-04-02",4.33],["2025-04-03",4.33],["2025-04-04",4.33],["2025-04-05",4.33],["2025-04-06",4.33],["2025-04-07",4.33],["2025-04-08",4.33],["2025-04-09",4.33],["2025-04-10",4.33],["2025-04-11",4.33],["2025-04-12",4.33],["2025-04-13",4.33],["2025-04-14",4.33],["2025-04-15",4.33],["2025-04-16",4.33],["2025-04-17",4.33],["2025-04-18",4.33],["2025-04-19",4.33],["2025-04-20",4.33],["2025-04-21",4.33],["2025-04-22",4.33],["2025-04-23",4.33],["2025-04-24",4.33],["2025-04-25",4.33],["2025-04-26",4.33],["2025-04-27",4.33],["2025-04-28",4.33],["2025-04-29",4.33],["2025-04-30",4.33],["2025-05-01",4.33],["2025-05-02",4.33],["2025-05-03",4.33],["2025-05-04",4.33],["2025-05-05",4.33],["2025-05-06",4.33],["2025-05-07",4.33],["2025-05-08",4.33],["2025-05-09",4.33],["2025-05-10",4.33],["2025-05-11",4.33],["2025-05-12",4.33],["2025-05-13",4.33],["2025-05-14",4.33],["2025-05-15",4.33],["2025-05-16",4.33],["2025-05-17",4.33],["2025-05-18",4.33],["2025-05-19",4.33],["2025-05-20",4.33],["2025-05-21",4.33],["2025-05-22",4.33],["2025-05-23",4.33],["2025-05-24",4.33],["2025-05-25",4.33],["2025-05-26",4.33],["2025-05-27",4.33],["2025-05-28",4.33],["2025-05-29",4.33],["2025-05-30",4.33],["2025-05-31",4.33],["2025-06-01",4.33],["2025-06-02",4.33],["2025-06-03",4.33],["2025-06-04",4.33],["2025-06-05",4.33],["2025-06-06",4.33],["2025-06-07",4.33],["2025-06-08",4.33],["2025-06-09",4.33],["2025-06-10",4.33],["2025-06-11",4.33],["2025-06-12",4.33],["2025-06-13",4.33],["2025-06-14",4.33],["2025-06-15",4.33],["2025-06-16",4.33],["2025-06-17",4.33],["2025-06-18",4.33],["2025-06-19",4.33],["2025-06-20",4.33],["2025-06-21",4.33],["2025-06-22",4.33],["2025-06-23",4.33],["2025-06-24",4.33],["2025-06-25",4.33],["2025-06-26",4.33],["2025-06-27",4.33],["2025-06-28",4.33],["2025-06-29",4.33],["2025-06-30",4.33],["2025-07-01",4.33],["2025-07-02",4.33],["2025-07-03",4.33],["2025-07-04",4.33],["2025-07-05",4.33],["2025-07-06",4.33],["2025-07-07",4.33],["2025-07-08",4.33],["2025-07-09",4.33],["2025-07-10",4.33],["2025-07-11",4.33],["2025-07-12",4.33],["2025-07-13",4.33],["2025-07-14",4.33],["2025-07-15",4.33],["2025-07-16",4.33],["2025-07-17",4.33],["2025-07-18",4.33],["2025-07-19",4.33],["2025-07-20",4.33],["2025-07-21",4.33],["2025-07-22",4.33],["2025-07-23",4.33],["2025-07-24",4.33],["2025-07-25",4.33],["2025-07-26",4.33],["2025-07-27",4.33],["2025-07-28",4.33],["2025-07-29",4.33],["2025-07-30",4.33],["2025-07-31",4.33],["2025-08-01",4.33],["2025-08-02",4.33],["2025-08-03",4.33],["2025-08-04",4.33],["2025-08-05",4.33],["2025-08-06",4.33],["2025-08-07",4.33],["2025-08-08",4.33],["2025-08-09",4.33],["2025-08-10",4.33],["2025-08-11",4.33],["2025-08-12",4.33],["2025-08-13",4.33],["2025-08-14",4.33],["2025-08-15",4.33],["2025-08-16",4.33],["2025-08-17",4.33],["2025-08-18",4.33],["2025-08-19",4.33],["2025-08-20",4.33],["2025-08-21",4.33],["2025-08-22",4.33],["2025-08-23",4.33],["2025-08-24",4.33],["2025-08-25",4.33],["2025-08-26",4.33],["2025-08-27",4.33],["2025-08-28",4.33],["2025-08-29",4.33],["2025-08-30",4.33],["2025-08-31",4.33],["2025-09-01",4.33],["2025-09-02",4.33],["2025-09-03",4.33],["2025-09-04",4.33],["2025-09-05",4.33],["2025-09-06",4.33],["2025-09-07",4.33],["2025-09-08",4.33],["2025-09-09",4.33],["2025-09-10",4.33],["2025-09-11",4.33],["2025-09-12",4.33],["2025-09-13",4.33],["2025-09-14",4.33],["2025-09-15",4.33],["2025-09-16",4.33],["2025-09-17",4.33],["2025-09-18",4.08],["2025-09-19",4.08],["2025-09-20",4.08],["2025-09-21",4.08],["2025-09-22",4.09],["2025-09-23",4.09],["2025-09-24",4.09],["2025-09-25",4.09],["2025-09-26",4.09],["2025-09-27",4.09],["2025-09-28",4.09],["2025-09-29",4.09],["2025-09-30",4.09],["2025-10-01",4.09],["2025-10-02",4.09],["2025-10-03",4.09],["2025-10-04",4.09],["2025-10-05",4.09],["2025-10-06",4.09],["2025-10-07",4.09],["2025-10-08",4.1],["2025-10-09",4.1],["2025-10-10",4.1],["2025-10-11",4.1],["2025-10-12",4.1],["2025-10-13",4.1],["2025-10-14",4.1],["2025-10-15",4.1],["2025-10-16",4.11],["2025-10-17",4.11],["2025-10-18",4.11],["2025-10-19",4.11],["2025-10-20",4.11],["2025-10-21",4.11],["2025-10-22",4.11],["2025-10-23",4.11],["2025-10-24",4.11],["2025-10-25",4.11],["2025-10-26",4.11],["2025-10-27",4.12],["2025-10-28",4.12],["2025-10-29",4.12],["2025-10-30",3.87],["2025-10-31",3.86],["2025-11-01",3.86],["2025-11-02",3.86],["2025-11-03",3.87],["2025-11-04",3.87],["2025-11-05",3.87],["2025-11-06",3.87],["2025-11-07",3.87],["2025-11-08",3.87],["2025-11-09",3.87],["2025-11-10",3.87],["2025-11-11",3.87],["2025-11-12",3.87],["2025-11-13",3.88],["2025-11-14",3.88],["2025-11-15",3.88],["2025-11-16",3.88],["2025-11-17",3.88],["2025-11-18",3.88],["2025-11-19",3.88],["2025-11-20",3.88],["2025-11-21",3.88],["2025-11-22",3.88],["2025-11-23",3.88],["2025-11-24",3.88],["2025-11-25",3.88],["2025-11-26",3.88],["2025-11-27",3.88],["2025-11-28",3.89],["2025-11-29",3.89],["2025-11-30",3.89],["2025-12-01",3.89],["2025-12-02",3.89],["2025-12-03",3.89],["2025-12-04",3.89],["2025-12-05",3.89],["2025-12-06",3.89],["2025-12-07",3.89],["2025-12-08",3.89],["2025-12-09",3.89],["2025-12-10",3.89],["2025-12-11",3.64],["2025-12-12",3.64],["2025-12-13",3.64],["2025-12-14",3.64],["2025-12-15",3.64],["2025-12-16",3.64],["2025-12-17",3.64],["2025-12-18",3.64],["2025-12-19",3.64],["2025-12-20",3.64],["2025-12-21",3.64],["2025-12-22",3.64],["2025-12-23",3.64],["2025-12-24",3.64],["2025-12-25",3.64],["2025-12-26",3.64],["2025-12-27",3.64],["2025-12-28",3.64],["2025-12-29",3.64],["2025-12-30",3.64],["2025-12-31",3.64],["2026-01-01",3.64],["2026-01-02",3.64],["2026-01-03",3.64],["2026-01-04",3.64],["2026-01-05",3.64],["2026-01-06",3.64],["2026-01-07",3.64],["2026-01-08",3.64],["2026-01-09",3.64],["2026-01-10",3.64],["2026-01-11",3.64],["2026-01-12",3.64],["2026-01-13",3.64],["2026-01-14",3.64],["2026-01-15",3.64],["2026-01-16",3.64],["2026-01-17",3.64],["2026-01-18",3.64],["2026-01-19",3.64],["2026-01-20",3.64],["2026-01-21",3.64],["2026-01-22",3.64],["2026-01-23",3.64],["2026-01-24",3.64],["2026-01-25",3.64],["2026-01-26",3.64],["2026-01-27",3.64],["2026-01-28",3.64],["2026-01-29",3.64],["2026-01-30",3.64],["2026-01-31",3.64],["2026-02-01",3.64],["2026-02-02",3.64],["2026-02-03",3.64],["2026-02-04",3.64],["2026-02-05",3.64],["2026-02-06",3.64],["2026-02-07",3.64],["2026-02-08",3.64],["2026-02-09",3.64],["2026-02-10",3.64],["2026-02-11",3.64],["2026-02-12",3.64],["2026-02-13",3.64],["2026-02-14",3.64],["2026-02-15",3.64],["2026-02-16",3.64],["2026-02-17",3.64],["2026-02-18",3.64],["2026-02-19",3.64],["2026-02-20",3.64],["2026-02-21",3.64],["2026-02-22",3.64],["2026-02-23",3.64],["2026-02-24",3.64],["2026-02-25",3.64],["2026-02-26",3.64],["2026-02-27",3.64],["2026-02-28",3.64],["2026-03-01",3.64],["2026-03-02",3.64],["2026-03-03",3.64],["2026-03-04",3.64],["2026-03-05",3.64],["2026-03-06",3.64],["2026-03-07",3.64],["2026-03-08",3.64],["2026-03-09",3.64],["2026-03-10",3.64],["2026-03-11",3.64],["2026-03-12",3.64],["2026-03-13",3.64],["2026-03-14",3.64],["2026-03-15",3.64],["2026-03-16",3.64],["2026-03-17",3.64],["2026-03-18",3.64],["2026-03-19",3.64],["2026-03-20",3.64],["2026-03-21",3.64],["2026-03-22",3.64],["2026-03-23",3.64],["2026-03-24",3.64],["2026-03-25",3.64],["2026-03-26",3.64],["2026-03-27",3.64],["2026-03-28",3.64],["2026-03-29",3.64],["2026-03-30",3.64],["2026-03-31",3.64],["2026-04-01",3.64],["2026-04-02",3.64],["2026-04-03",3.64],["2026-04-04",3.64],["2026-04-05",3.64],["2026-04-06",3.64],["2026-04-07",3.64],["2026-04-08",3.64],["2026-04-09",3.64],["2026-04-10",3.64],["2026-04-11",3.64],["2026-04-12",3.64],["2026-04-13",3.64],["2026-04-14",3.64],["2026-04-15",3.64],["2026-04-16",3.64],["2026-04-17",3.64],["2026-04-18",3.64],["2026-04-19",3.64],["2026-04-20",3.64],["2026-04-21",3.64],["2026-04-22",3.64],["2026-04-23",3.64],["2026-04-24",3.64],["2026-04-25",3.64],["2026-04-26",3.64],["2026-04-27",3.64],["2026-04-28",3.64],["2026-04-29",3.64],["2026-04-30",3.64],["2026-05-01",3.64],["2026-05-02",3.64],["2026-05-03",3.64],["2026-05-04",3.64],["2026-05-05",3.64],["2026-05-06",3.64],["2026-05-07",3.63],["2026-05-08",3.63],["2026-05-09",3.63],["2026-05-10",3.63],["2026-05-11",3.63],["2026-05-12",3.63],["2026-05-13",3.63],["2026-05-14",3.63],["2026-05-15",3.63],["2026-05-16",3.63],["2026-05-17",3.63],["2026-05-18",3.63],["2026-05-19",3.62],["2026-05-20",3.62],["2026-05-21",3.62],["2026-05-22",3.62],["2026-05-23",3.62],["2026-05-24",3.62],["2026-05-25",3.62],["2026-05-26",3.62],["2026-05-27",3.62],["2026-05-28",3.62],["2026-05-29",3.62],["2026-05-30",3.62],["2026-05-31",3.62],["2026-06-01",3.62],["2026-06-02",3.62],["2026-06-03",3.62],["2026-06-04",3.62],["2026-06-05",3.62],["2026-06-06",3.62],["2026-06-07",3.62],["2026-06-08",3.62],["2026-06-09",3.62],["2026-06-10",3.62],["2026-06-11",3.62],["2026-06-12",3.62],["2026-06-13",3.62],["2026-06-14",3.62],["2026-06-15",3.63],["2026-06-16",3.63],["2026-06-17",3.63],["2026-06-18",3.63],["2026-06-19",3.63],["2026-06-20",3.63],["2026-06-21",3.63],["2026-06-22",3.63],["2026-06-23",3.63],["2026-06-24",3.63],["2026-06-25",3.63],["2026-06-26",3.63],["2026-06-27",3.63],["2026-06-28",3.63],["2026-06-29",3.63],["2026-06-30",3.63],["2026-07-01",3.63],["2026-07-02",3.63],["2026-07-03",3.63],["2026-07-04",3.63],["2026-07-05",3.63],["2026-07-06",3.63],["2026-07-07",3.63],["2026-07-08",3.62],["2026-07-09",3.62],["2026-07-10",3.62],["2026-07-11",3.62],["2026-07-12",3.62],["2026-07-13",3.62],["2026-07-14",3.63],["2026-07-15",3.63],["2026-07-16",3.63],["2026-07-17",3.63],["2026-07-18",3.63],["2026-07-19",3.63],["2026-07-20",3.63],["2026-07-21",3.63],["2026-07-22",3.63],["2026-07-23",3.63],["2026-07-24",3.63],["2026-07-25",3.63],["2026-07-26",3.63],["2026-07-27",3.63],["2026-07-28",3.63],["2026-07-29",3.63],["2026-07-30",3.63],["2026-07-31",3.63],["2026-08-01",3.63],["2026-08-02",3.63],["2026-08-03",3.63],["2026-08-04",3.63],["2026-08-05",3.63],["2026-08-06",3.63],["2026-08-07",3.63],["2026-08-08",3.63],["2026-08-09",3.63],["2026-08-10",3.63],["2026-08-11",3.63],["2026-08-12",3.63],["2026-08-13",3.63],["2026-08-14",3.63],["2026-08-15",3.63],["2026-08-16",3.63],["2026-08-17",3.63],["2026-08-18",3.63],["2026-08-19",3.63],["2026-08-20",3.63],["2026-08-21",3.63],["2026-08-22",3.63],["2026-08-23",3.63],["2026-08-24",3.63],["2026-08-25",3.63],["2026-08-26",3.63],["2026-08-27",3.63],["2026-08-28",3.63],["2026-08-29",3.63],["2026-08-30",3.63],["2026-08-31",3.63],["2026-09-01",3.63],["2026-09-02",3.63],["2026-09-03",3.63],["2026-09-04",3.63],["2026-09-05",3.63],["2026-09-06",3.63],["2026-09-07",3.63],["2026-09-08",3.63],["2026-09-09",3.63],["2026-09-10",3.63],["2026-09-11",3.63],["2026-09-12",3.63],["2026-09-13",3.63],["2026-09-14",3.63],["2026-09-15",3.63],["2026-09-16",3.63],["2026-09-17",3.88],["2026-09-18",3.88],["2026-09-19",3.88],["2026-09-20",3.88],["2026-09-21",3.88],["2026-09-22",3.88],["2026-09-23",3.88],["2026-09-24",3.88],["2026-09-25",3.88],["2026-09-26",3.88],["2026-09-27",3.88],["2026-09-28",3.88],["2026-09-29",3.88],["2026-09-30",3.88],["2026-10-01",3.88],["2026-10-02",3.88],["2026-10-03",3.88],["2026-10-04",3.88],["2026-10-05",3.88],["2026-10-06",3.88],["2026-10-07",3.88],["2026-10-08",3.88],["2026-10-09",3.88],["2026-10-10",3.88],["2026-10-11",3.88],["2026-10-12",3.88],["2026-10-13",3.88],["2026-10-14",3.88],["2026-10-15",3.88],["2026-10-16",3.88],["2026-10-17",3.88],["2026-10-18",3.88],["2026-10-19",3.88],["2026-10-20",3.88],["2026-10-21",3.88],["2026-10-22",3.88],["2026-10-23",3.88],["2026-10-24",3.88],["2026-10-25",3.88],["2026-10-26",3.88],["2026-10-27",3.88],["2026-10-28",3.88],["2026-10-29",3.88],["2026-10-30",3.88],["2026-10-31",3.88],["2026-11-01",3.88],["2026-11-02",3.88],["2026-11-03",3.88],["2026-11-04",3.88],["2026-11-05",3.88],["2026-11-06",3.88],["2026-11-07",3.88],["2026-11-08",3.88],["2026-11-09",3.88]]},"T10YIE":{"label":"US 10-year breakeven inflation","pts":[["2021-11-12",2.73],["2021-11-15",2.76],["2021-11-16",2.73],["2021-11-17",2.7],["2021-11-18",2.73],["2021-11-19",2.65],["2021-11-22",2.61],["2021-11-23",2.62],["2021-11-24",2.61],["2021-11-26",2.55],["2021-11-29",2.54],["2021-11-30",2.5],["2021-12-01",2.44],["2021-12-02",2.47],["2021-12-03",2.43],["2021-12-06",2.44],["2021-12-07",2.47],["2021-12-08",2.52],["2021-12-09",2.47],["2021-12-10",2.44],["2021-12-13",2.4],["2021-12-14",2.37],["2021-12-15",2.39],["2021-12-16",2.42],["2021-12-17",2.38],["2021-12-20",2.39],["2021-12-21",2.44],["2021-12-22",2.47],["2021-12-23",2.47],["2021-12-27",2.5],["2021-12-28",2.5],["2021-12-29",2.53],["2021-12-30",2.58],["2021-12-31",2.56],["2022-01-03",2.6],["2022-01-04",2.57],["2022-01-05",2.53],["2022-01-06",2.46],["2022-01-07",2.48],["2022-01-10",2.48],["2022-01-11",2.54],["2022-01-12",2.48],["2022-01-13",2.43],["2022-01-14",2.44],["2022-01-18",2.46],["2022-01-19",2.4],["2022-01-20",2.33],["2022-01-21",2.34],["2022-01-24",2.38],["2022-01-25",2.41],["2022-01-26",2.38],["2022-01-27",2.4],["2022-01-28",2.44],["2022-01-31",2.44],["2022-02-01",2.43],["2022-02-02",2.41],["2022-02-03",2.38],["2022-02-04",2.41],["2022-02-07",2.4],["2022-02-08",2.42],["2022-02-09",2.42],["2022-02-10",2.45],["2022-02-11",2.43],["2022-02-14",2.48],["2022-02-15",2.48],["2022-02-16",2.46],["2022-02-17",2.43],["2022-02-18",2.41],["2022-02-22",2.45],["2022-02-23",2.53],["2022-02-24",2.55],["2022-02-25",2.54],["2022-02-28",2.62],["2022-03-01",2.62],["2022-03-02",2.71],["2022-03-03",2.69],["2022-03-04",2.67],["2022-03-07",2.77],["2022-03-08",2.9],["2022-03-09",2.84],["2022-03-10",2.86],["2022-03-11",2.94],["2022-03-14",2.93],["2022-03-15",2.84],["2022-03-16",2.8],["2022-03-17",2.91],["2022-03-18",2.86],["2022-03-21",2.9],["2022-03-22",2.91],["2022-03-23",2.94],["2022-03-24",2.92],["2022-03-25",2.95],["2022-03-28",2.95],["2022-03-29",2.86],["2022-03-30",2.86],["2022-03-31",2.84],["2022-04-01",2.8],["2022-04-04",2.8],["2022-04-05",2.84],["2022-04-06",2.83],["2022-04-07",2.82],["2022-04-08",2.87],["2022-04-11",2.91],["2022-04-12",2.86],["2022-04-13",2.8],["2022-04-14",2.89],["2022-04-18",2.92],["2022-04-19",2.93],["2022-04-20",2.92],["2022-04-21",3.02],["2022-04-22",2.98],["2022-04-25",2.91],["2022-04-26",2.85],["2022-04-27",2.88],["2022-04-28",2.97],["2022-04-29",2.88],["2022-05-02",2.81],["2022-05-03",2.83],["2022-05-04",2.86],["2022-05-05",2.87],["2022-05-06",2.86],["2022-05-09",2.75],["2022-05-10",2.65],["2022-05-11",2.7],["2022-05-12",2.59],["2022-05-13",2.69],["2022-05-16",2.68],["2022-05-17",2.71],["2022-05-18",2.72],["2022-05-19",2.59],["2022-05-20",2.55],["2022-05-23",2.6],["2022-05-24",2.55],["2022-05-25",2.56],["2022-05-26",2.62],["2022-05-27",2.63],["2022-05-31",2.64],["2022-06-01",2.65],["2022-06-02",2.66],["2022-06-03",2.74],["2022-06-06",2.76],["2022-06-07",2.73],["2022-06-08",2.75],["2022-06-09",2.75],["2022-06-10",2.76],["2022-06-13",2.74],["2022-06-14",2.6],["2022-06-15",2.7],["2022-06-16",2.62],["2022-06-17",2.58],["2022-06-21",2.61],["2022-06-22",2.54],["2022-06-23",2.5],["2022-06-24",2.56],["2022-06-27",2.55],["2022-06-28",2.48],["2022-06-29",2.36],["2022-06-30",2.33],["2022-07-01",2.34],["2022-07-05",2.3],["2022-07-06",2.29],["2022-07-07",2.33],["2022-07-08",2.37],["2022-07-11",2.32],["2022-07-12",2.32],["2022-07-13",2.31],["2022-07-14",2.34],["2022-07-15",2.36],["2022-07-18",2.37],["2022-07-19",2.39],["2022-07-20",2.38],["2022-07-21",2.33],["2022-07-22",2.34],["2022-07-25",2.36],["2022-07-26",2.36],["2022-07-27",2.42],["2022-07-28",2.48],["2022-07-29",2.53],["2022-08-01",2.51],["2022-08-02",2.48],["2022-08-03",2.5],["2022-08-04",2.46],["2022-08-05",2.46],["2022-08-08",2.48],["2022-08-09",2.47],["2022-08-10",2.43],["2022-08-11",2.47],["2022-08-12",2.47],["2022-08-15",2.44],["2022-08-16",2.44],["2022-08-17",2.46],["2022-08-18",2.52],["2022-08-19",2.55],["2022-08-22",2.57],["2022-08-23",2.58],["2022-08-24",2.62],["2022-08-25",2.6],["2022-08-26",2.57],["2022-08-29",2.58],["2022-08-30",2.55],["2022-08-31",2.48],["2022-09-01",2.45],["2022-09-02",2.47],["2022-09-06",2.48],["2022-09-07",2.45],["2022-09-08",2.41],["2022-09-09",2.42],["2022-09-12",2.42],["2022-09-13",2.44],["2022-09-14",2.46],["2022-09-15",2.43],["2022-09-16",2.38],["2022-09-19",2.34],["2022-09-20",2.4],["2022-09-21",2.38],["2022-09-22",2.41],["2022-09-23",2.37],["2022-09-26",2.32],["2022-09-27",2.33],["2022-09-28",2.33],["2022-09-29",2.19],["2022-09-30",2.15],["2022-10-03",2.24],["2022-10-04",2.24],["2022-10-05",2.22],["2022-10-06",2.22],["2022-10-07",2.27],["2022-10-11",2.31],["2022-10-12",2.29],["2022-10-13",2.34],["2022-10-14",2.41],["2022-10-17",2.45],["2022-10-18",2.41],["2022-10-19",2.42],["2022-10-20",2.51],["2022-10-21",2.52],["2022-10-24",2.59],["2022-10-25",2.51],["2022-10-26",2.44],["2022-10-27",2.45],["2022-10-28",2.51],["2022-10-31",2.52],["2022-11-01",2.51],["2022-11-02",2.53],["2022-11-03",2.4],["2022-11-04",2.48],["2022-11-07",2.53],["2022-11-08",2.5],["2022-11-09",2.42],["2022-11-10",2.39],["2022-11-14",2.37],["2022-11-15",2.35],["2022-11-16",2.29],["2022-11-17",2.28],["2022-11-18",2.25],["2022-11-21",2.31],["2022-11-22",2.32],["2022-11-23",2.32],["2022-11-25",2.32],["2022-11-28",2.26],["2022-11-29",2.25],["2022-11-30",2.34],["2022-12-01",2.36],["2022-12-02",2.43],["2022-12-05",2.39],["2022-12-06",2.31],["2022-12-07",2.26],["2022-12-08",2.28],["2022-12-09",2.26],["2022-12-12",2.28],["2022-12-13",2.24],["2022-12-14",2.19],["2022-12-15",2.16],["2022-12-16",2.13],["2022-12-19",2.15],["2022-12-20",2.24],["2022-12-21",2.27],["2022-12-22",2.19],["2022-12-23",2.2],["2022-12-27",2.26],["2022-12-28",2.28],["2022-12-29",2.27],["2022-12-30",2.3],["2023-01-03",2.26],["2023-01-04",2.22],["2023-01-05",2.22],["2023-01-06",2.21],["2023-01-09",2.22],["2023-01-10",2.24],["2023-01-11",2.23],["2023-01-12",2.21],["2023-01-13",2.18],["2023-01-17",2.17],["2023-01-18",2.12],["2023-01-19",2.2],["2023-01-20",2.23],["2023-01-23",2.28],["2023-01-24",2.27],["2023-01-25",2.29],["2023-01-26",2.33],["2023-01-27",2.33],["2023-01-30",2.29],["2023-01-31",2.24],["2023-02-01",2.25],["2023-02-02",2.22],["2023-02-03",2.22],["2023-02-06",2.25],["2023-02-07",2.31],["2023-02-08",2.34],["2023-02-09",2.33],["2023-02-10",2.33],["2023-02-13",2.31],["2023-02-14",2.31],["2023-02-15",2.35],["2023-02-16",2.37],["2023-02-17",2.36],["2023-02-21",2.42],["2023-02-22",2.41],["2023-02-23",2.39],["2023-02-24",2.38],["2023-02-27",2.36],["2023-02-28",2.43],["2023-03-01",2.44],["2023-03-02",2.48],["2023-03-03",2.52],["2023-03-06",2.49],["2023-03-07",2.38],["2023-03-08",2.32],["2023-03-09",2.3],["2023-03-10",2.26],["2023-03-13",2.24],["2023-03-14",2.31],["2023-03-15",2.29],["2023-03-16",2.22],["2023-03-17",2.1],["2023-03-20",2.14],["2023-03-21",2.23],["2023-03-22",2.28],["2023-03-23",2.19],["2023-03-24",2.22],["2023-03-27",2.24],["2023-03-28",2.31],["2023-03-29",2.33],["2023-03-30",2.34],["2023-03-31",2.32],["2023-04-03",2.29],["2023-04-04",2.25],["2023-04-05",2.23],["2023-04-06",2.24],["2023-04-07",2.25],["2023-04-10",2.27],["2023-04-11",2.29],["2023-04-12",2.27],["2023-04-13",2.29],["2023-04-14",2.3],["2023-04-17",2.32],["2023-04-18",2.28],["2023-04-19",2.28],["2023-04-20",2.26],["2023-04-21",2.28],["2023-04-24",2.28],["2023-04-25",2.25],["2023-04-26",2.25],["2023-04-27",2.27],["2023-04-28",2.18],["2023-05-01",2.23],["2023-05-02",2.2],["2023-05-03",2.2],["2023-05-04",2.19],["2023-05-05",2.21],["2023-05-08",2.23],["2023-05-09",2.23],["2023-05-10",2.17],["2023-05-11",2.16],["2023-05-12",2.18],["2023-05-15",2.19],["2023-05-16",2.19],["2023-05-17",2.22],["2023-05-18",2.23],["2023-05-19",2.24],["2023-05-22",2.24],["2023-05-23",2.26],["2023-05-24",2.25],["2023-05-25",2.25],["2023-05-26",2.23],["2023-05-30",2.22],["2023-05-31",2.18],["2023-06-01",2.16],["2023-06-02",2.18],["2023-06-05",2.19],["2023-06-06",2.2],["2023-06-07",2.21],["2023-06-08",2.2],["2023-06-09",2.2],["2023-06-12",2.17],["2023-06-13",2.2],["2023-06-14",2.21],["2023-06-15",2.21],["2023-06-16",2.22],["2023-06-20",2.22],["2023-06-21",2.21],["2023-06-22",2.24],["2023-06-23",2.21],["2023-06-26",2.18],["2023-06-27",2.2],["2023-06-28",2.18],["2023-06-29",2.2],["2023-06-30",2.22],["2023-07-03",2.25],["2023-07-05",2.26],["2023-07-06",2.27],["2023-07-07",2.27],["2023-07-10",2.25],["2023-07-11",2.24],["2023-07-12",2.26],["2023-07-13",2.24],["2023-07-14",2.24],["2023-07-17",2.25],["2023-07-18",2.23],["2023-07-19",2.22],["2023-07-20",2.35],["2023-07-21",2.35],["2023-07-24",2.38],["2023-07-25",2.39],["2023-07-26",2.36],["2023-07-27",2.37],["2023-07-28",2.38],["2023-07-31",2.37],["2023-08-01",2.37],["2023-08-02",2.36],["2023-08-03",2.37],["2023-08-04",2.38],["2023-08-07",2.41],["2023-08-08",2.36],["2023-08-09",2.34],["2023-08-10",2.33],["2023-08-11",2.36],["2023-08-14",2.36],["2023-08-15",2.32],["2023-08-16",2.32],["2023-08-17",2.33],["2023-08-18",2.32],["2023-08-21",2.34],["2023-08-22",2.35],["2023-08-23",2.35],["2023-08-24",2.32],["2023-08-25",2.33],["2023-08-28",2.3],["2023-08-29",2.29],["2023-08-30",2.26],["2023-08-31",2.24],["2023-09-01",2.26],["2023-09-05",2.29],["2023-09-06",2.3],["2023-09-07",2.32],["2023-09-08",2.33],["2023-09-11",2.35],["2023-09-12",2.34],["2023-09-13",2.35],["2023-09-14",2.34],["2023-09-15",2.35],["2023-09-18",2.36],["2023-09-19",2.37],["2023-09-20",2.35],["2023-09-21",2.38],["2023-09-22",2.37],["2023-09-25",2.37],["2023-09-26",2.33],["2023-09-27",2.34],["2023-09-28",2.39],["2023-09-29",2.35],["2023-10-02",2.35],["2023-10-03",2.36],["2023-10-04",2.33],["2023-10-05",2.31],["2023-10-06",2.31],["2023-10-10",2.32],["2023-10-11",2.32],["2023-10-12",2.34],["2023-10-13",2.34],["2023-10-16",2.38],["2023-10-17",2.41],["2023-10-18",2.44],["2023-10-19",2.49],["2023-10-20",2.47],["2023-10-23",2.41],["2023-10-24",2.4],["2023-10-25",2.43],["2023-10-26",2.42],["2023-10-27",2.42],["2023-10-30",2.44],["2023-10-31",2.42],["2023-11-01",2.41],["2023-11-02",2.4],["2023-11-03",2.39],["2023-11-06",2.42],["2023-11-07",2.39],["2023-11-08",2.34],["2023-11-09",2.33],["2023-11-10",2.32],["2023-11-13",2.31],["2023-11-14",2.28],["2023-11-15",2.31],["2023-11-16",2.27],["2023-11-17",2.28],["2023-11-20",2.3],["2023-11-21",2.25],["2023-11-22",2.26],["2023-11-24",2.26],["2023-11-27",2.21],["2023-11-28",2.22],["2023-11-29",2.21],["2023-11-30",2.23],["2023-12-01",2.22],["2023-12-04",2.21],["2023-12-05",2.17],["2023-12-06",2.14],["2023-12-07",2.17],["2023-12-08",2.21],["2023-12-11",2.19],["2023-12-12",2.16],["2023-12-13",2.16],["2023-12-14",2.22],["2023-12-15",2.22],["2023-12-18",2.21],["2023-12-19",2.19],["2023-12-20",2.19],["2023-12-21",2.19],["2023-12-22",2.19],["2023-12-26",2.18],["2023-12-27",2.15],["2023-12-28",2.16],["2023-12-29",2.16],["2024-01-02",2.21],["2024-01-03",2.2],["2024-01-04",2.22],["2024-01-05",2.22],["2024-01-08",2.22],["2024-01-09",2.22],["2024-01-10",2.22],["2024-01-11",2.22],["2024-01-12",2.27],["2024-01-16",2.3],["2024-01-17",2.3],["2024-01-18",2.34],["2024-01-19",2.34],["2024-01-22",2.31],["2024-01-23",2.29],["2024-01-24",2.3],["2024-01-25",2.29],["2024-01-26",2.3],["2024-01-29",2.3],["2024-01-30",2.26],["2024-01-31",2.26],["2024-02-01",2.19],["2024-02-02",2.21],["2024-02-05",2.27],["2024-02-06",2.24],["2024-02-07",2.23],["2024-02-08",2.24],["2024-02-09",2.25],["2024-02-12",2.24],["2024-02-13",2.29],["2024-02-14",2.3],["2024-02-15",2.3],["2024-02-16",2.33],["2024-02-20",2.32],["2024-02-21",2.34],["2024-02-22",2.31],["2024-02-23",2.3],["2024-02-26",2.31],["2024-02-27",2.32],["2024-02-28",2.33],["2024-02-29",2.33],["2024-03-01",2.32],["2024-03-04",2.34],["2024-03-05",2.32],["2024-03-06",2.3],["2024-03-07",2.28],["2024-03-08",2.28],["2024-03-11",2.27],["2024-03-12",2.3],["2024-03-13",2.3],["2024-03-14",2.3],["2024-03-15",2.32],["2024-03-18",2.31],["2024-03-19",2.3],["2024-03-20",2.31],["2024-03-21",2.34],["2024-03-22",2.35],["2024-03-25",2.33],["2024-03-26",2.32],["2024-03-27",2.32],["2024-03-28",2.32],["2024-04-01",2.35],["2024-04-02",2.36],["2024-04-03",2.36],["2024-04-04",2.34],["2024-04-05",2.37],["2024-04-08",2.38],["2024-04-09",2.36],["2024-04-10",2.4],["2024-04-11",2.4],["2024-04-12",2.39],["2024-04-15",2.43],["2024-04-16",2.43],["2024-04-17",2.39],["2024-04-18",2.4],["2024-04-19",2.41],["2024-04-22",2.41],["2024-04-23",2.41],["2024-04-24",2.41],["2024-04-25",2.42],["2024-04-26",2.43],["2024-04-29",2.41],["2024-04-30",2.41],["2024-05-01",2.38],["2024-05-02",2.37],["2024-05-03",2.35],["2024-05-06",2.35],["2024-05-07",2.32],["2024-05-08",2.31],["2024-05-09",2.32],["2024-05-10",2.34],["2024-05-13",2.33],["2024-05-14",2.33],["2024-05-15",2.31],["2024-05-16",2.31],["2024-05-17",2.32],["2024-05-20",2.33],["2024-05-21",2.32],["2024-05-22",2.33],["2024-05-23",2.3],["2024-05-24",2.32],["2024-05-28",2.34],["2024-05-29",2.36],["2024-05-30",2.36],["2024-05-31",2.35],["2024-06-03",2.33],["2024-06-04",2.31],["2024-06-05",2.3],["2024-06-06",2.28],["2024-06-07",2.3],["2024-06-10",2.31],["2024-06-11",2.27],["2024-06-12",2.22],["2024-06-13",2.21],["2024-06-14",2.17],["2024-06-17",2.22],["2024-06-18",2.21],["2024-06-20",2.25],["2024-06-21",2.23],["2024-06-24",2.22],["2024-06-25",2.22],["2024-06-26",2.26],["2024-06-27",2.26],["2024-06-28",2.28],["2024-07-01",2.32],["2024-07-02",2.3],["2024-07-03",2.27],["2024-07-05",2.28],["2024-07-08",2.27],["2024-07-09",2.26],["2024-07-10",2.27],["2024-07-11",2.25],["2024-07-12",2.24],["2024-07-15",2.27],["2024-07-16",2.26],["2024-07-17",2.26],["2024-07-18",2.31],["2024-07-19",2.32],["2024-07-22",2.3],["2024-07-23",2.29],["2024-07-24",2.28],["2024-07-25",2.28],["2024-07-26",2.27],["2024-07-29",2.25],["2024-07-30",2.25],["2024-07-31",2.24],["2024-08-01",2.2],["2024-08-02",2.04],["2024-08-05",2.07],["2024-08-06",2.12],["2024-08-07",2.11],["2024-08-08",2.12],["2024-08-09",2.1],["2024-08-12",2.11],["2024-08-13",2.09],["2024-08-14",2.06],["2024-08-15",2.12],["2024-08-16",2.08],["2024-08-19",2.07],["2024-08-20",2.07],["2024-08-21",2.07],["2024-08-22",2.1],["2024-08-23",2.13],["2024-08-26",2.15],["2024-08-27",2.15],["2024-08-28",2.15],["2024-08-29",2.16],["2024-08-30",2.15],["2024-09-03",2.11],["2024-09-04",2.07],["2024-09-05",2.03],["2024-09-06",2.03],["2024-09-09",2.04],["2024-09-10",2.02],["2024-09-11",2.04],["2024-09-12",2.05],["2024-09-13",2.08],["2024-09-16",2.09],["2024-09-17",2.12],["2024-09-18",2.12],["2024-09-19",2.17],["2024-09-20",2.15],["2024-09-23",2.17],["2024-09-24",2.19],["2024-09-25",2.18],["2024-09-26",2.16],["2024-09-27",2.15],["2024-09-30",2.18],["2024-10-01",2.19],["2024-10-02",2.21],["2024-10-03",2.21],["2024-10-04",2.23],["2024-10-07",2.27],["2024-10-08",2.27],["2024-10-09",2.29],["2024-10-10",2.33],["2024-10-11",2.33],["2024-10-15",2.28],["2024-10-16",2.27],["2024-10-17",2.3],["2024-10-18",2.31],["2024-10-21",2.31],["2024-10-22",2.33],["2024-10-23",2.31],["2024-10-24",2.3],["2024-10-25",2.29],["2024-10-28",2.29],["2024-10-29",2.3],["2024-10-30",2.34],["2024-10-31",2.33],["2024-11-01",2.33],["2024-11-04",2.28],["2024-11-05",2.27],["2024-11-06",2.38],["2024-11-07",2.33],["2024-11-08",2.35],["2024-11-12",2.35],["2024-11-13",2.35],["2024-11-14",2.33],["2024-11-15",2.33],["2024-11-18",2.34],["2024-11-19",2.34],["2024-11-20",2.35],["2024-11-21",2.34],["2024-11-22",2.34],["2024-11-25",2.29],["2024-11-26",2.28],["2024-11-27",2.26],["2024-11-29",2.26],["2024-12-02",2.26],["2024-12-03",2.28],["2024-12-04",2.29],["2024-12-05",2.25],["2024-12-06",2.24],["2024-12-09",2.27],["2024-12-10",2.29],["2024-12-11",2.3],["2024-12-12",2.32],["2024-12-13",2.33],["2024-12-16",2.32],["2024-12-17",2.31],["2024-12-18",2.32],["2024-12-19",2.29],["2024-12-20",2.29],["2024-12-23",2.32],["2024-12-24",2.35],["2024-12-26",2.35],["2024-12-27",2.34],["2024-12-30",2.31],["2024-12-31",2.34],["2025-01-02",2.34],["2025-01-03",2.34],["2025-01-06",2.34],["2025-01-07",2.38],["2025-01-08",2.4],["2025-01-09",2.39],["2025-01-10",2.43],["2025-01-13",2.45],["2025-01-14",2.44],["2025-01-15",2.42],["2025-01-16",2.42],["2025-01-17",2.41],["2025-01-21",2.38],["2025-01-22",2.4],["2025-01-23",2.42],["2025-01-24",2.43],["2025-01-27",2.4],["2025-01-28",2.42],["2025-01-29",2.4],["2025-01-30",2.38],["2025-01-31",2.42],["2025-02-03",2.45],["2025-02-04",2.44],["2025-02-05",2.42],["2025-02-06",2.42],["2025-02-07",2.42],["2025-02-10",2.44],["2025-02-11",2.46],["2025-02-12",2.46],["2025-02-13",2.44],["2025-02-14",2.43],["2025-02-18",2.45],["2025-02-19",2.45],["2025-02-20",2.45],["2025-02-21",2.42],["2025-02-24",2.42],["2025-02-25",2.38],["2025-02-26",2.36],["2025-02-27",2.37],["2025-02-28",2.38],["2025-03-03",2.36],["2025-03-04",2.35],["2025-03-05",2.34],["2025-03-06",2.34],["2025-03-07",2.33],["2025-03-10",2.31],["2025-03-11",2.31],["2025-03-12",2.33],["2025-03-13",2.29],["2025-03-14",2.3],["2025-03-17",2.29],["2025-03-18",2.3],["2025-03-19",2.31],["2025-03-20",2.31],["2025-03-21",2.33],["2025-03-24",2.36],["2025-03-25",2.35],["2025-03-26",2.37],["2025-03-27",2.39],["2025-03-28",2.37],["2025-03-31",2.38],["2025-04-01",2.33],["2025-04-02",2.32],["2025-04-03",2.28],["2025-04-04",2.18],["2025-04-07",2.19],["2025-04-08",2.22],["2025-04-09",2.27],["2025-04-10",2.19],["2025-04-11",2.2],["2025-04-14",2.23],["2025-04-15",2.19],["2025-04-16",2.17],["2025-04-17",2.23],["2025-04-21",2.22],["2025-04-22",2.27],["2025-04-23",2.29],["2025-04-24",2.3],["2025-04-25",2.27],["2025-04-28",2.25],["2025-04-29",2.23],["2025-04-30",2.23],["2025-05-01",2.25],["2025-05-02",2.27],["2025-05-05",2.28],["2025-05-06",2.26],["2025-05-07",2.25],["2025-05-08",2.29],["2025-05-09",2.29],["2025-05-12",2.29],["2025-05-13",2.32],["2025-05-14",2.37],["2025-05-15",2.34],["2025-05-16",2.34],["2025-05-19",2.36],["2025-05-20",2.35],["2025-05-21",2.35],["2025-05-22",2.34],["2025-05-23",2.33],["2025-05-27",2.32],["2025-05-28",2.32],["2025-05-29",2.32],["2025-05-30",2.34],["2025-06-02",2.33],["2025-06-03",2.32],["2025-06-04",2.31],["2025-06-05",2.29],["2025-06-06",2.31],["2025-06-09",2.31],["2025-06-10",2.29],["2025-06-11",2.27],["2025-06-12",2.25],["2025-06-13",2.28],["2025-06-16",2.3],["2025-06-17",2.31],["2025-06-18",2.31],["2025-06-20",2.33],["2025-06-23",2.3],["2025-06-24",2.29],["2025-06-25",2.28],["2025-06-26",2.28],["2025-06-27",2.29],["2025-06-30",2.29],["2025-07-01",2.29],["2025-07-02",2.3],["2025-07-03",2.33],["2025-07-07",2.35],["2025-07-08",2.35],["2025-07-09",2.33],["2025-07-10",2.34],["2025-07-11",2.37],["2025-07-14",2.39],["2025-07-15",2.41],["2025-07-16",2.41],["2025-07-17",2.43],["2025-07-18",2.41],["2025-07-21",2.4],["2025-07-22",2.39],["2025-07-23",2.37],["2025-07-24",2.45],["2025-07-25",2.44],["2025-07-28",2.44],["2025-07-29",2.43],["2025-07-30",2.42],["2025-07-31",2.39],["2025-08-01",2.33],["2025-08-04",2.37],["2025-08-05",2.36],["2025-08-06",2.34],["2025-08-07",2.35],["2025-08-08",2.39],["2025-08-11",2.4],["2025-08-12",2.38],["2025-08-13",2.37],["2025-08-14",2.39],["2025-08-15",2.38],["2025-08-18",2.38],["2025-08-19",2.35],["2025-08-20",2.35],["2025-08-21",2.39],["2025-08-22",2.41],["2025-08-25",2.41],["2025-08-26",2.42],["2025-08-27",2.43],["2025-08-28",2.41],["2025-08-29",2.41],["2025-09-02",2.41],["2025-09-03",2.4],["2025-09-04",2.38],["2025-09-05",2.37],["2025-09-08",2.35],["2025-09-09",2.36],["2025-09-10",2.35],["2025-09-11",2.34],["2025-09-12",2.36],["2025-09-15",2.37],["2025-09-16",2.37],["2025-09-17",2.38],["2025-09-18",2.38],["2025-09-19",2.39],["2025-09-22",2.37],["2025-09-23",2.37],["2025-09-24",2.38],["2025-09-25",2.38],["2025-09-26",2.38],["2025-09-29",2.35],["2025-09-30",2.36],["2025-10-01",2.35],["2025-10-02",2.34],["2025-10-03",2.33],["2025-10-06",2.34],["2025-10-07",2.35],["2025-10-08",2.35],["2025-10-09",2.34],["2025-10-10",2.3],["2025-10-14",2.3],["2025-10-15",2.29],["2025-10-16",2.28],["2025-10-17",2.27],["2025-10-20",2.26],["2025-10-21",2.28],["2025-10-22",2.29],["2025-10-23",2.3],["2025-10-24",2.29],["2025-10-27",2.28],["2025-10-28",2.28],["2025-10-29",2.3],["2025-10-30",2.29],["2025-10-31",2.3],["2025-11-03",2.31],["2025-11-04",2.29],["2025-11-05",2.3],["2025-11-06",2.28],["2025-11-07",2.28],["2025-11-10",2.29],["2025-11-12",2.27],["2025-11-13",2.28],["2025-11-14",2.28],["2025-11-17",2.28],["2025-11-18",2.27],["2025-11-19",2.27],["2025-11-20",2.24],["2025-11-21",2.24],["2025-11-24",2.23],["2025-11-25",2.22],["2025-11-26",2.23],["2025-11-28",2.23],["2025-12-01",2.24],["2025-12-02",2.24],["2025-12-03",2.24],["2025-12-04",2.26],["2025-12-05",2.26],["2025-12-08",2.26],["2025-12-09",2.26],["2025-12-10",2.25],["2025-12-11",2.25],["2025-12-12",2.26],["2025-12-15",2.25],["2025-12-16",2.23],["2025-12-17",2.24],["2025-12-18",2.24],["2025-12-19",2.24],["2025-12-22",2.23],["2025-12-23",2.24],["2025-12-24",2.24],["2025-12-26",2.23],["2025-12-29",2.22],["2025-12-30",2.24],["2025-12-31",2.25],["2026-01-02",2.25],["2026-01-05",2.26],["2026-01-06",2.27],["2026-01-07",2.27],["2026-01-08",2.27],["2026-01-09",2.28],["2026-01-12",2.29],["2026-01-13",2.3],["2026-01-14",2.29],["2026-01-15",2.29],["2026-01-16",2.33],["2026-01-20",2.33],["2026-01-21",2.34],["2026-01-22",2.31],["2026-01-23",2.32],["2026-01-26",2.32],["2026-01-27",2.34],["2026-01-28",2.36],["2026-01-29",2.35],["2026-01-30",2.36],["2026-02-02",2.35],["2026-02-03",2.36],["2026-02-04",2.35],["2026-02-05",2.32],["2026-02-06",2.34],["2026-02-09",2.35],["2026-02-10",2.32],["2026-02-11",2.32],["2026-02-12",2.29],["2026-02-13",2.27],["2026-02-17",2.26],["2026-02-18",2.29],["2026-02-19",2.29],["2026-02-20",2.28],["2026-02-23",2.26],["2026-02-24",2.26],["2026-02-25",2.28],["2026-02-26",2.28],["2026-02-27",2.25],["2026-03-02",2.29],["2026-03-03",2.29],["2026-03-04",2.29],["2026-03-05",2.31],["2026-03-06",2.35],["2026-03-09",2.34],["2026-03-10",2.33],["2026-03-11",2.36],["2026-03-12",2.38],["2026-03-13",2.36],["2026-03-16",2.36],["2026-03-17",2.37],["2026-03-18",2.4],["2026-03-19",2.37],["2026-03-20",2.38],["2026-03-23",2.33],["2026-03-24",2.33],["2026-03-25",2.31],["2026-03-26",2.34],["2026-03-27",2.31],["2026-03-30",2.31],["2026-03-31",2.3],["2026-04-01",2.31],["2026-04-02",2.34],["2026-04-03",2.36],["2026-04-06",2.36],["2026-04-07",2.37],["2026-04-08",2.33],["2026-04-09",2.34],["2026-04-10",2.36],["2026-04-13",2.38],["2026-04-14",2.37],["2026-04-15",2.39],["2026-04-16",2.39],["2026-04-17",2.36],["2026-04-20",2.35],["2026-04-21",2.38],["2026-04-22",2.38],["2026-04-23",2.42],["2026-04-24",2.42],["2026-04-27",2.44],["2026-04-28",2.44],["2026-04-29",2.46],["2026-04-30",2.46],["2026-05-01",2.48],["2026-05-04",2.5],["2026-05-05",2.47],["2026-05-06",2.42],["2026-05-07",2.45],["2026-05-08",2.45],["2026-05-11",2.47],["2026-05-12",2.47],["2026-05-13",2.47],["2026-05-14",2.47],["2026-05-15",2.49],["2026-05-18",2.48],["2026-05-19",2.49],["2026-05-20",2.44],["2026-05-21",2.39],["2026-05-22",2.4],["2026-05-26",2.4],["2026-05-27",2.39],["2026-05-28",2.39],["2026-05-29",2.38],["2026-06-01",2.4],["2026-06-02",2.39],["2026-06-03",2.38],["2026-06-04",2.36],["2026-06-05",2.36],["2026-06-08",2.35],["2026-06-09",2.33],["2026-06-10",2.34],["2026-06-11",2.29],["2026-06-12",2.31],["2026-06-15",2.32],["2026-06-16",2.29],["2026-06-17",2.26],["2026-06-18",2.25],["2026-06-22",2.23],["2026-06-23",2.21],["2026-06-24",2.18],["2026-06-25",2.21],["2026-06-26",2.2],["2026-06-29",2.22],["2026-06-30",2.24],["2026-07-01",2.23],["2026-07-02",2.23],["2026-07-06",2.24],["2026-07-07",2.25],["2026-07-08",2.25],["2026-07-09",2.23],["2026-07-10",2.24],["2026-07-13",2.26],["2026-07-14",2.25],["2026-07-15",2.23],["2026-07-16",2.22],["2026-07-17",2.24],["2026-07-20",2.25],["2026-07-21",2.26],["2026-07-22",2.28],["2026-07-23",2.28],["2026-07-24",2.26],["2026-07-27",2.21],["2026-07-28",2.2],["2026-07-29",2.26],["2026-07-30",2.27],["2026-07-31",2.28],["2026-08-03",2.27],["2026-08-04",2.23],["2026-08-05",2.22],["2026-08-06",2.26],["2026-08-07",2.25],["2026-08-10",2.29],["2026-08-11",2.27],["2026-08-12",2.26],["2026-08-13",2.24],["2026-08-14",2.27],["2026-08-17",2.28],["2026-08-18",2.3],["2026-08-19",2.3],["2026-08-20",2.34],["2026-08-21",2.34],["2026-08-24",2.32],["2026-08-25",2.32],["2026-08-26",2.32],["2026-08-27",2.33],["2026-08-28",2.31],["2026-08-31",2.31],["2026-09-01",2.35],["2026-09-02",2.34],["2026-09-03",2.35],["2026-09-04",2.35],["2026-09-08",2.37],["2026-09-09",2.37],["2026-09-10",2.4],["2026-09-11",2.36],["2026-09-14",2.37],["2026-09-15",2.38],["2026-09-16",2.33],["2026-09-17",2.33],["2026-09-18",2.33],["2026-09-21",2.34],["2026-09-22",2.33],["2026-09-23",2.35],["2026-09-24",2.33],["2026-09-25",2.34],["2026-09-28",2.34],["2026-09-29",2.35],["2026-09-30",2.36],["2026-10-01",2.36],["2026-10-02",2.36],["2026-10-05",2.36],["2026-10-06",2.36],["2026-10-07",2.36],["2026-10-08",2.35],["2026-10-09",2.33],["2026-10-13",2.33],["2026-10-14",2.35],["2026-10-15",2.32],["2026-10-16",2.35],["2026-10-19",2.35],["2026-10-20",2.35],["2026-10-21",2.37],["2026-10-22",2.32],["2026-10-23",2.34],["2026-10-26",2.34],["2026-10-27",2.35],["2026-10-28",2.38],["2026-10-29",2.35],["2026-10-30",2.34],["2026-11-02",2.29],["2026-11-03",2.3],["2026-11-04",2.26],["2026-11-05",2.24],["2026-11-06",2.23],["2026-11-09",2.22],["2026-11-10",2.2]]},"DTWEXBGS":{"label":"Broad US dollar index","pts":[["2021-11-12",114.5144],["2021-11-15",114.5876],["2021-11-16",115.136],["2021-11-17",115.0263],["2021-11-18",115.0678],["2021-11-19",115.2187],["2021-11-22",115.6481],["2021-11-23",116.0118],["2021-11-24",116.2711],["2021-11-26",116.5103],["2021-11-29",116.581],["2021-11-30",116.2071],["2021-12-01",115.889],["2021-12-02",116.018],["2021-12-03",116.2377],["2021-12-06",116.1538],["2021-12-07",115.8555],["2021-12-08",115.4418],["2021-12-09",115.7784],["2021-12-10",115.5732],["2021-12-13",115.842],["2021-12-14",116.2397],["2021-12-15",116.4219],["2021-12-16",115.7146],["2021-12-17",115.791],["2021-12-20",116.0092],["2021-12-21",116.1089],["2021-12-22",115.7485],["2021-12-23",115.5337],["2021-12-27",115.4684],["2021-12-28",115.4192],["2021-12-29",115.3678],["2021-12-30",115.283],["2022-01-03",115.4101],["2022-01-04",115.3103],["2022-01-05",115.137],["2022-01-06",115.4046],["2022-01-07",115.0451],["2022-01-10",115.2216],["2022-01-11",114.8332],["2022-01-12",114.355],["2022-01-13",114.177],["2022-01-14",114.3825],["2022-01-18",114.7373],["2022-01-19",114.6109],["2022-01-20",114.4642],["2022-01-21",114.6125],["2022-01-24",115.2034],["2022-01-25",115.1654],["2022-01-26",115.0922],["2022-01-27",115.978],["2022-01-28",116.0393],["2022-01-31",115.566],["2022-02-01",115.3685],["2022-02-02",115.1538],["2022-02-03",114.9065],["2022-02-04",115.1362],["2022-02-07",115.0098],["2022-02-08",115.0892],["2022-02-09",114.8232],["2022-02-10",114.5527],["2022-02-11",114.8413],["2022-02-14",115.1946],["2022-02-15",114.93],["2022-02-16",114.6886],["2022-02-17",114.6755],["2022-02-18",114.7982],["2022-02-22",114.7002],["2022-02-23",114.6668],["2022-02-24",115.9419],["2022-02-25",115.2577],["2022-02-28",115.2224],["2022-03-01",115.7962],["2022-03-02",115.7623],["2022-03-03",115.9495],["2022-03-04",116.6503],["2022-03-07",117.3278],["2022-03-08",117.6176],["2022-03-09",116.5961],["2022-03-10",116.7401],["2022-03-11",117.0192],["2022-03-14",117.1506],["2022-03-15",117.246],["2022-03-16",116.8073],["2022-03-17",116.0467],["2022-03-18",116.1378],["2022-03-21",115.9398],["2022-03-22",116.0824],["2022-03-23",116.005],["2022-03-24",115.9599],["2022-03-25",115.7921],["2022-03-28",116.1911],["2022-03-29",115.5679],["2022-03-30",115.0818],["2022-03-31",115.2218],["2022-04-01",115.4814],["2022-04-04",115.4112],["2022-04-05",115.73],["2022-04-06",115.9995],["2022-04-07",116.3512],["2022-04-08",116.4176],["2022-04-11",116.5401],["2022-04-12",116.3866],["2022-04-13",116.2796],["2022-04-14",116.7558],["2022-04-15",116.7017],["2022-04-18",116.8441],["2022-04-19",117.1324],["2022-04-20",116.7306],["2022-04-21",117.1432],["2022-04-22",118.0186],["2022-04-25",118.6271],["2022-04-26",118.9624],["2022-04-27",119.4708],["2022-04-28",120.0675],["2022-04-29",119.4933],["2022-05-02",119.8825],["2022-05-03",119.7043],["2022-05-04",119.5592],["2022-05-05",120.0068],["2022-05-06",119.8577],["2022-05-09",120.4972],["2022-05-10",120.7742],["2022-05-11",120.3925],["2022-05-12",121.2796],["2022-05-13",120.8442],["2022-05-16",120.6881],["2022-05-17",119.8871],["2022-05-18",120.0274],["2022-05-19",119.4278],["2022-05-20",119.3677],["2022-05-23",118.7169],["2022-05-24",118.6245],["2022-05-25",118.9598],["2022-05-26",118.7687],["2022-05-27",118.2834],["2022-05-31",118.0704],["2022-06-01",118.6954],["2022-06-02",118.0658],["2022-06-03",118.2153],["2022-06-06",118.3081],["2022-06-07",118.4414],["2022-06-08",118.3951],["2022-06-09",118.9226],["2022-06-10",119.9981],["2022-06-13",121.1523],["2022-06-14",121.6669],["2022-06-15",121.6403],["2022-06-16",120.6714],["2022-06-17",121.2369],["2022-06-21",120.6427],["2022-06-22",120.5197],["2022-06-23",120.7622],["2022-06-24",120.4853],["2022-06-27",120.1736],["2022-06-28",120.62],["2022-06-29",120.9616],["2022-06-30",120.9652],["2022-07-01",121.5058],["2022-07-05",122.6203],["2022-07-06",123.0073],["2022-07-07",122.7257],["2022-07-08",122.4662],["2022-07-11",123.2974],["2022-07-12",123.4524],["2022-07-13",123.2834],["2022-07-14",124.0622],["2022-07-15",123.4765],["2022-07-18",122.7727],["2022-07-19",122.4819],["2022-07-20",122.5997],["2022-07-21",122.9032],["2022-07-22",122.451],["2022-07-25",122.4594],["2022-07-26",122.7581],["2022-07-27",122.8169],["2022-07-28",122.1161],["2022-07-29",121.7678],["2022-08-01",121.4109],["2022-08-02",121.9486],["2022-08-03",122.3888],["2022-08-04",121.8333],["2022-08-05",122.321],["2022-08-08",121.8783],["2022-08-09",121.8614],["2022-08-10",120.7543],["2022-08-11",120.7163],["2022-08-12",121.018],["2022-08-15",121.4315],["2022-08-16",121.6807],["2022-08-17",122.0711],["2022-08-18",122.3627],["2022-08-19",123.0501],["2022-08-22",123.605],["2022-08-23",123.0547],["2022-08-24",123.109],["2022-08-25",123.0586],["2022-08-26",123.0656],["2022-08-29",123.4686],["2022-08-30",123.6848],["2022-08-31",123.535],["2022-09-01",124.4006],["2022-09-02",123.7743],["2022-09-06",124.767],["2022-09-07",124.8408],["2022-09-08",124.578],["2022-09-09",123.7874],["2022-09-12",123.3332],["2022-09-13",124.4242],["2022-09-14",124.4509],["2022-09-15",124.8843],["2022-09-16",124.8794],["2022-09-19",125.0104],["2022-09-20",125.1248],["2022-09-21",125.7399],["2022-09-22",126.1667],["2022-09-23",127.2853],["2022-09-26",128.4539],["2022-09-27",128.4386],["2022-09-28",128.0884],["2022-09-29",127.5437],["2022-09-30",127.5148],["2022-10-03",127.0813],["2022-10-04",126.1819],["2022-10-05",126.8616],["2022-10-06",127.2493],["2022-10-07",127.3111],["2022-10-11",127.6641],["2022-10-12",128.1481],["2022-10-13",127.7286],["2022-10-14",128.3325],["2022-10-17",127.6448],["2022-10-18",127.9153],["2022-10-19",128.3968],["2022-10-20",128.0052],["2022-10-21",127.6735],["2022-10-24",128.0304],["2022-10-25",127.3771],["2022-10-26",126.4723],["2022-10-27",126.7028],["2022-10-28",127.2135],["2022-10-31",127.6219],["2022-11-01",127.3987],["2022-11-02",127.3115],["2022-11-03",128.1743],["2022-11-04",127.1468],["2022-11-07",126.3062],["2022-11-08",125.633],["2022-11-09",125.9861],["2022-11-10",124.7044],["2022-11-14",123.4277],["2022-11-15",123.039],["2022-11-16",123.2817],["2022-11-17",123.977],["2022-11-18",123.8524],["2022-11-21",124.7009],["2022-11-22",124.2365],["2022-11-23",123.7574],["2022-11-25",123.3386],["2022-11-28",123.6032],["2022-11-29",123.6615],["2022-11-30",123.5175],["2022-12-01",122.0045],["2022-12-02",122.0102],["2022-12-05",122.6384],["2022-12-06",123.0191],["2022-12-07",122.7608],["2022-12-08",122.4152],["2022-12-09",122.4201],["2022-12-12",122.7714],["2022-12-13",121.8493],["2022-12-14",121.8226],["2022-12-15",122.5519],["2022-12-16",122.6505],["2022-12-19",122.5275],["2022-12-20",122.1357],["2022-12-21",122.2828],["2022-12-22",122.2419],["2022-12-23",121.9743],["2022-12-27",121.7539],["2022-12-28",122.0075],["2022-12-29",121.6577],["2022-12-30",121.4256],["2023-01-03",122.0905],["2023-01-04",121.5008],["2023-01-05",122.1017],["2023-01-06",121.0852],["2023-01-09",120.1508],["2023-01-10",120.2483],["2023-01-11",120.1614],["2023-01-12",119.4218],["2023-01-13",119.1673],["2023-01-17",119.2121],["2023-01-18",119.0755],["2023-01-19",119.6107],["2023-01-20",119.3486],["2023-01-23",119.1434],["2023-01-24",119.0958],["2023-01-25",118.9686],["2023-01-26",119.021],["2023-01-27",118.9223],["2023-01-30",118.8953],["2023-01-31",118.9802],["2023-02-01",118.6259],["2023-02-02",118.3421],["2023-02-03",119.5095],["2023-02-06",120.541],["2023-02-07",120.3475],["2023-02-08",120.1436],["2023-02-09",119.9781],["2023-02-10",120.1419],["2023-02-13",119.9828],["2023-02-14",119.9229],["2023-02-15",120.4557],["2023-02-16",120.4651],["2023-02-17",120.5526],["2023-02-21",120.6256],["2023-02-22",120.8389],["2023-02-23",121.0896],["2023-02-24",121.5681],["2023-02-27",121.3941],["2023-02-28",121.3341],["2023-03-01",120.6347],["2023-03-02",121.1302],["2023-03-03",120.7742],["2023-03-06",120.485],["2023-03-07",121.4623],["2023-03-08",121.4511],["2023-03-09",121.4458],["2023-03-10",121.2421],["2023-03-13",120.8897],["2023-03-14",121.0141],["2023-03-15",122.1079],["2023-03-16",121.7221],["2023-03-17",121.5643],["2023-03-20",121.0141],["2023-03-21",120.8958],["2023-03-22",120.6217],["2023-03-23",119.7587],["2023-03-24",120.4598],["2023-03-27",120.2541],["2023-03-28",119.7138],["2023-03-29",119.7258],["2023-03-30",119.4078],["2023-03-31",119.3602],["2023-04-03",119.3204],["2023-04-04",119.142],["2023-04-05",119.2953],["2023-04-06",119.3072],["2023-04-07",119.3547],["2023-04-10",119.7948],["2023-04-11",119.5248],["2023-04-12",119.003],["2023-04-13",118.3915],["2023-04-14",118.8567],["2023-04-17",119.2787],["2023-04-18",119.1049],["2023-04-19",119.303],["2023-04-20",119.1199],["2023-04-21",119.3117],["2023-04-24",119.2039],["2023-04-25",119.613],["2023-04-26",119.3228],["2023-04-27",119.4298],["2023-04-28",119.2248],["2023-05-01",119.4435],["2023-05-02",119.6105],["2023-05-03",119.1233],["2023-05-04",119.0465],["2023-05-05",118.5548],["2023-05-08",118.5759],["2023-05-09",118.8239],["2023-05-10",118.5864],["2023-05-11",119.0303],["2023-05-12",119.3671],["2023-05-15",119.1608],["2023-05-16",119.1743],["2023-05-17",119.607],["2023-05-18",120.0886],["2023-05-19",119.7751],["2023-05-22",120.0875],["2023-05-23",120.3204],["2023-05-24",120.4752],["2023-05-25",120.8413],["2023-05-26",120.6304],["2023-05-30",120.5546],["2023-05-31",120.9662],["2023-06-01",120.0491],["2023-06-02",120.0049],["2023-06-05",120.0048],["2023-06-06",119.9718],["2023-06-07",119.859],["2023-06-08",119.5712],["2023-06-09",119.4322],["2023-06-12",119.6376],["2023-06-13",119.1899],["2023-06-14",118.776],["2023-06-15",118.5521],["2023-06-16",118.4184],["2023-06-20",118.938],["2023-06-21",118.727],["2023-06-22",118.7552],["2023-06-23",119.152],["2023-06-26",119.0761],["2023-06-27",118.8949],["2023-06-28",119.3382],["2023-06-29",119.527],["2023-06-30",119.3606],["2023-07-03",119.2119],["2023-07-05",119.3483],["2023-07-06",119.8193],["2023-07-07",119.0761],["2023-07-10",118.9548],["2023-07-11",118.7344],["2023-07-12",117.6385],["2023-07-13",117.1831],["2023-07-14",117.0463],["2023-07-17",117.1267],["2023-07-18",117.0264],["2023-07-19",117.3462],["2023-07-20",117.5947],["2023-07-21",117.9418],["2023-07-24",117.8124],["2023-07-25",117.8565],["2023-07-26",117.76],["2023-07-27",117.8938],["2023-07-28",117.788],["2023-07-31",117.8241],["2023-08-01",118.5738],["2023-08-02",119.1268],["2023-08-03",119.3963],["2023-08-04",118.821],["2023-08-07",119.0809],["2023-08-08",119.6407],["2023-08-09",119.476],["2023-08-10",119.1581],["2023-08-11",119.6268],["2023-08-14",120.0725],["2023-08-15",120.2127],["2023-08-16",120.3551],["2023-08-17",120.5242],["2023-08-18",120.4321],["2023-08-21",120.4627],["2023-08-22",120.3554],["2023-08-23",120.0307],["2023-08-24",120.2354],["2023-08-25",120.5137],["2023-08-28",120.3155],["2023-08-29",120.2669],["2023-08-30",119.7937],["2023-08-31",120.225],["2023-09-01",120.759],["2023-09-05",121.4345],["2023-09-06",121.8671],["2023-09-07",121.9528],["2023-09-08",121.9475],["2023-09-11",121.3386],["2023-09-12",121.2913],["2023-09-13",121.0549],["2023-09-14",121.2395],["2023-09-15",121.199],["2023-09-18",121.1938],["2023-09-19",121.1645],["2023-09-20",120.9648],["2023-09-21",121.5528],["2023-09-22",121.5306],["2023-09-25",122.1143],["2023-09-26",122.4742],["2023-09-27",122.9895],["2023-09-28",122.5342],["2023-09-29",122.3077],["2023-10-02",123.0545],["2023-10-03",123.7848],["2023-10-04",123.5946],["2023-10-05",123.8993],["2023-10-06",123.3563],["2023-10-10",122.9282],["2023-10-11",122.7697],["2023-10-12",123.2101],["2023-10-13",123.5954],["2023-10-16",123.3185],["2023-10-17",123.1202],["2023-10-18",123.8148],["2023-10-19",123.798],["2023-10-20",123.612],["2023-10-23",123.2846],["2023-10-24",123.6416],["2023-10-25",123.7871],["2023-10-26",124.0064],["2023-10-27",123.62],["2023-10-30",123.4076],["2023-10-31",123.8364],["2023-11-01",123.7922],["2023-11-02",122.8818],["2023-11-03",121.7564],["2023-11-06",121.6484],["2023-11-07",122.0777],["2023-11-08",122.0926],["2023-11-09",122.1281],["2023-11-13",122.4264],["2023-11-14",121.35],["2023-11-15",121.0749],["2023-11-16",121.1754],["2023-11-17",120.8477],["2023-11-20",120.2533],["2023-11-21",120.2241],["2023-11-22",120.6802],["2023-11-24",120.2105],["2023-11-27",120.173],["2023-11-28",119.5904],["2023-11-29",119.8159],["2023-11-30",120.2434],["2023-12-01",119.9424],["2023-12-04",120.4727],["2023-12-05",120.7913],["2023-12-06",120.5334],["2023-12-07",120.6013],["2023-12-08",120.7607],["2023-12-11",120.9279],["2023-12-12",120.6817],["2023-12-13",121.1571],["2023-12-14",119.5683],["2023-12-15",119.7382],["2023-12-18",119.9102],["2023-12-19",119.4632],["2023-12-20",119.5435],["2023-12-21",119.3168],["2023-12-22",119.0625],["2023-12-26",118.8875],["2023-12-27",118.4729],["2023-12-28",118.4104],["2023-12-29",118.4208],["2024-01-02",119.2686],["2024-01-03",119.6958],["2024-01-04",119.6208],["2024-01-05",119.388],["2024-01-08",119.2506],["2024-01-09",119.6666],["2024-01-10",119.7614],["2024-01-11",119.8916],["2024-01-12",119.534],["2024-01-16",120.5759],["2024-01-17",121.0402],["2024-01-18",120.8895],["2024-01-19",120.6442],["2024-01-22",120.6178],["2024-01-23",121.1001],["2024-01-24",120.4916],["2024-01-25",120.8311],["2024-01-26",120.6173],["2024-01-29",120.8538],["2024-01-30",120.6025],["2024-01-31",120.4331],["2024-02-01",120.3335],["2024-02-02",120.902],["2024-02-05",121.349],["2024-02-06",120.9588],["2024-02-07",120.9049],["2024-02-08",121.0798],["2024-02-09",121.039],["2024-02-12",120.9378],["2024-02-13",121.5202],["2024-02-14",121.4002],["2024-02-15",121.2121],["2024-02-16",121.1505],["2024-02-20",121.0199],["2024-02-21",121.0379],["2024-02-22",121.102],["2024-02-23",121.0369],["2024-02-26",121.0592],["2024-02-27",120.9647],["2024-02-28",121.128],["2024-02-29",121.1824],["2024-03-01",121.0111],["2024-03-04",120.872],["2024-03-05",120.8846],["2024-03-06",120.4649],["2024-03-07",120.1909],["2024-03-08",119.975],["2024-03-11",120.0394],["2024-03-12",120.1668],["2024-03-13",119.9642],["2024-03-14",120.241],["2024-03-15",120.4003],["2024-03-18",120.5752],["2024-03-19",120.9332],["2024-03-20",120.9289],["2024-03-21",120.8086],["2024-03-22",121.1842],["2024-03-25",121.0295],["2024-03-26",121.0742],["2024-03-27",121.0089],["2024-03-28",121.0635],["2024-03-29",121.0191],["2024-04-01",121.5151],["2024-04-02",121.3035],["2024-04-03",121.0198],["2024-04-04",120.7613],["2024-04-05",120.9646],["2024-04-08",120.7359],["2024-04-09",120.7048],["2024-04-10",121.5727],["2024-04-11",121.6081],["2024-04-12",122.2885],["2024-04-15",122.425],["2024-04-16",123.1234],["2024-04-17",123.0207],["2024-04-18",123.0017],["2024-04-19",123.1075],["2024-04-22",123.0609],["2024-04-23",122.7227],["2024-04-24",122.89],["2024-04-25",122.8384],["2024-04-26",122.9471],["2024-04-29",122.5449],["2024-04-30",122.9853],["2024-05-01",123.0168],["2024-05-02",122.4384],["2024-05-03",122.1375],["2024-05-06",121.8913],["2024-05-07",122.093],["2024-05-08",122.1926],["2024-05-09",122.1634],["2024-05-10",122.014],["2024-05-13",122.0261],["2024-05-14",121.9256],["2024-05-15",121.3543],["2024-05-16",121.2236],["2024-05-17",121.2354],["2024-05-20",121.2289],["2024-05-21",121.3793],["2024-05-22",121.5462],["2024-05-23",121.7477],["2024-05-24",121.6172],["2024-05-28",121.43],["2024-05-29",122.1641],["2024-05-30",121.9601],["2024-05-31",122.098],["2024-06-03",122.3509],["2024-06-04",122.7256],["2024-06-05",122.5339],["2024-06-06",122.3713],["2024-06-07",123.549],["2024-06-10",123.9125],["2024-06-11",124.0349],["2024-06-12",123.8295],["2024-06-13",124.0235],["2024-06-14",124.1694],["2024-06-17",124.239],["2024-06-18",123.9776],["2024-06-20",124.192],["2024-06-21",124.1086],["2024-06-24",123.7125],["2024-06-25",123.9417],["2024-06-26",124.26],["2024-06-27",124.3379],["2024-06-28",124.2103],["2024-07-01",124.4667],["2024-07-02",124.2917],["2024-07-03",123.7768],["2024-07-05",123.4762],["2024-07-08",123.3576],["2024-07-09",123.4071],["2024-07-10",123.1895],["2024-07-11",122.769],["2024-07-12",122.4404],["2024-07-15",122.6347],["2024-07-16",122.7264],["2024-07-17",122.518],["2024-07-18",122.7909],["2024-07-19",123.147],["2024-07-22",123.2172],["2024-07-23",123.3843],["2024-07-24",123.5575],["2024-07-25",123.5286],["2024-07-26",123.672],["2024-07-29",124.1392],["2024-07-30",124.2855],["2024-07-31",123.6373],["2024-08-01",123.8693],["2024-08-02",123.4681],["2024-08-05",123.5787],["2024-08-06",123.6532],["2024-08-07",123.5698],["2024-08-08",123.4466],["2024-08-09",122.9276],["2024-08-12",123.2204],["2024-08-13",123.0146],["2024-08-14",122.4297],["2024-08-15",122.5844],["2024-08-16",122.3972],["2024-08-19",121.8788],["2024-08-20",121.7728],["2024-08-21",121.8535],["2024-08-22",122.3626],["2024-08-23",121.4597],["2024-08-26",121.6943],["2024-08-27",121.8672],["2024-08-28",121.8943],["2024-08-29",122.2333],["2024-08-30",122.3262],["2024-09-03",122.7811],["2024-09-04",122.5144],["2024-09-05",122.4533],["2024-09-06",122.4991],["2024-09-09",122.7156],["2024-09-10",123.0071],["2024-09-11",122.7754],["2024-09-12",122.4423],["2024-09-13",121.6551],["2024-09-16",121.4976],["2024-09-17",121.6031],["2024-09-18",121.5618],["2024-09-19",121.3059],["2024-09-20",121.4052],["2024-09-23",121.4303],["2024-09-24",121.1291],["2024-09-25",121.4447],["2024-09-26",121.0785],["2024-09-27",121.1111],["2024-09-30",121.2864],["2024-10-01",121.6881],["2024-10-02",121.5724],["2024-10-03",122.1197],["2024-10-04",122.2197],["2024-10-07",122.4241],["2024-10-08",122.6625],["2024-10-09",122.8821],["2024-10-10",123.0951],["2024-10-11",122.9805],["2024-10-15",123.5124],["2024-10-16",123.9235],["2024-10-17",124.1122],["2024-10-18",123.9185],["2024-10-21",124.4757],["2024-10-22",124.4107],["2024-10-23",124.6931],["2024-10-24",124.5127],["2024-10-25",124.6105],["2024-10-28",124.8076],["2024-10-29",124.8612],["2024-10-30",124.8153],["2024-10-31",124.7988],["2024-11-01",124.8076],["2024-11-04",124.5903],["2024-11-05",124.5532],["2024-11-06",125.7035],["2024-11-07",124.775],["2024-11-08",125.5811],["2024-11-12",126.7762],["2024-11-13",126.9572],["2024-11-14",127.0015],["2024-11-15",126.8848],["2024-11-18",126.6045],["2024-11-19",126.3994],["2024-11-20",126.88],["2024-11-21",127.1047],["2024-11-22",127.4712],["2024-11-25",126.9948],["2024-11-26",127.4301],["2024-11-27",126.8205],["2024-11-29",126.5798],["2024-12-02",127.1272],["2024-12-03",126.9565],["2024-12-04",126.7574],["2024-12-05",126.4286],["2024-12-06",126.688],["2024-12-09",126.5981],["2024-12-10",126.957],["2024-12-11",126.8483],["2024-12-12",126.9556],["2024-12-13",127.3096],["2024-12-16",127.2687],["2024-12-17",127.5043],["2024-12-18",127.6418],["2024-12-19",128.6366],["2024-12-20",127.893],["2024-12-23",128.3021],["2024-12-24",128.3377],["2024-12-26",128.3329],["2024-12-27",128.45],["2024-12-30",128.8205],["2024-12-31",129.2775],["2025-01-02",129.4598],["2025-01-03",129.4535],["2025-01-06",128.538],["2025-01-07",128.613],["2025-01-08",129.0785],["2025-01-09",129.2827],["2025-01-10",129.8664],["2025-01-13",130.0413],["2025-01-14",129.3812],["2025-01-15",129.2092],["2025-01-16",129.436],["2025-01-17",129.4859],["2025-01-21",128.4151],["2025-01-22",128.3402],["2025-01-23",128.2162],["2025-01-24",127.4611],["2025-01-27",128.0912],["2025-01-28",128.2817],["2025-01-29",128.3418],["2025-01-30",128.1004],["2025-01-31",128.4828],["2025-02-03",129.109],["2025-02-04",128.1083],["2025-02-05",127.9751],["2025-02-06",128.2017],["2025-02-07",128.4292],["2025-02-10",128.6382],["2025-02-11",128.4322],["2025-02-12",128.3288],["2025-02-13",127.8931],["2025-02-14",127.1491],["2025-02-18",127.2906],["2025-02-19",127.7317],["2025-02-20",127.1126],["2025-02-21",127.1408],["2025-02-24",127.1921],["2025-02-25",127.3752],["2025-02-26",127.2822],["2025-02-27",127.9704],["2025-02-28",128.2805],["2025-03-03",127.75],["2025-03-04",127.9966],["2025-03-05",126.504],["2025-03-06",126.1099],["2025-03-07",125.9814],["2025-03-10",126.268],["2025-03-11",126.0457],["2025-03-12",125.8664],["2025-03-13",126.0031],["2025-03-14",125.6942],["2025-03-17",125.3688],["2025-03-18",125.488],["2025-03-19",125.8006],["2025-03-20",125.985],["2025-03-21",126.2679],["2025-03-24",126.1956],["2025-03-25",126.0535],["2025-03-26",126.2364],["2025-03-27",126.3626],["2025-03-28",126.4187],["2025-03-31",126.7075],["2025-04-01",126.4338],["2025-04-02",126.3811],["2025-04-03",124.7316],["2025-04-04",125.8129],["2025-04-07",126.8282],["2025-04-08",126.8668],["2025-04-09",126.628],["2025-04-10",125.089],["2025-04-11",124.0163],["2025-04-14",123.6598],["2025-04-15",123.776],["2025-04-16",123.2724],["2025-04-17",123.1298],["2025-04-18",122.9865],["2025-04-21",122.3145],["2025-04-22",122.4175],["2025-04-23",123.0252],["2025-04-24",122.9251],["2025-04-25",122.8858],["2025-04-28",122.7176],["2025-04-29",122.5944],["2025-04-30",122.5921],["2025-05-01",123.1405],["2025-05-02",122.4962],["2025-05-05",122.2613],["2025-05-06",122.0417],["2025-05-07",122.117],["2025-05-08",122.7568],["2025-05-09",122.5191],["2025-05-12",123.4863],["2025-05-13",122.9583],["2025-05-14",122.6746],["2025-05-15",122.8174],["2025-05-16",123.0737],["2025-05-19",122.4186],["2025-05-20",122.3199],["2025-05-21",121.7496],["2025-05-22",122.0429],["2025-05-23",121.3837],["2025-05-27",121.6099],["2025-05-28",121.9888],["2025-05-29",121.5617],["2025-05-30",121.7674],["2025-06-02",121.1881],["2025-06-03",121.4592],["2025-06-04",121.0539],["2025-06-05",120.9596],["2025-06-06",121.161],["2025-06-09",120.9103],["2025-06-10",121.0485],["2025-06-11",120.587],["2025-06-12",120.1723],["2025-06-13",120.3245],["2025-06-16",120.1565],["2025-06-17",120.5048],["2025-06-18",120.7305],["2025-06-20",121.0408],["2025-06-23",121.1694],["2025-06-24",120.3645],["2025-06-25",120.3336],["2025-06-26",119.6451],["2025-06-27",119.659],["2025-06-30",119.4088],["2025-07-01",119.3436],["2025-07-02",119.3037],["2025-07-03",119.2382],["2025-07-07",119.6201],["2025-07-08",119.8371],["2025-07-09",119.7311],["2025-07-10",119.8343],["2025-07-11",119.9214],["2025-07-14",120.2209],["2025-07-15",120.5105],["2025-07-16",120.4175],["2025-07-17",120.6384],["2025-07-18",120.356],["2025-07-21",119.9961],["2025-07-22",119.681],["2025-07-23",119.5697],["2025-07-24",119.5664],["2025-07-25",119.9857],["2025-07-28",120.6149],["2025-07-29",120.9674],["2025-07-30",121.4042],["2025-07-31",121.721],["2025-08-01",121.2122],["2025-08-04",120.9859],["2025-08-05",120.9082],["2025-08-06",120.5082],["2025-08-07",120.5043],["2025-08-08",120.3329],["2025-08-11",120.6892],["2025-08-12",120.2736],["2025-08-13",120.13],["2025-08-14",120.6446],["2025-08-15",120.3377],["2025-08-18",120.5622],["2025-08-19",120.7224],["2025-08-20",120.7757],["2025-08-21",121.0843],["2025-08-22",120.2774],["2025-08-25",120.4214],["2025-08-26",120.5274],["2025-08-27",120.7274],["2025-08-28",120.2595],["2025-08-29",120.2082],["2025-09-02",120.6837],["2025-09-03",120.5052],["2025-09-04",120.7629],["2025-09-05",120.1282],["2025-09-08",120.0971],["2025-09-09",120.1569],["2025-09-10",120.1223],["2025-09-11",119.9534],["2025-09-12",120.0611],["2025-09-15",119.5644],["2025-09-16",119.1348],["2025-09-17",119.1582],["2025-09-18",119.6616],["2025-09-19",119.7858],["2025-09-22",119.8152],["2025-09-23",119.6202],["2025-09-24",120.1707],["2025-09-25",120.5419],["2025-09-26",120.4349],["2025-09-29",120.115],["2025-09-30",120.1368],["2025-10-01",120.1502],["2025-10-02",120.4296],["2025-10-03",120.0881],["2025-10-06",120.2722],["2025-10-07",120.4884],["2025-10-08",120.7766],["2025-10-09",121.0902],["2025-10-10",121.1163],["2025-10-14",121.1822],["2025-10-15",120.8642],["2025-10-16",120.6698],["2025-10-17",120.7028],["2025-10-20",120.6209],["2025-10-21",120.8895],["2025-10-22",120.8958],["2025-10-23",120.9531],["2025-10-24",120.9345],["2025-10-27",120.7988],["2025-10-28",120.6361],["2025-10-29",120.5312],["2025-10-30",121.2832],["2025-10-31",121.3859],["2025-11-03",121.4512],["2025-11-04",121.8271],["2025-11-05",121.8482],["2025-11-06",121.6948],["2025-11-07",121.388],["2025-11-10",121.2984],["2025-11-12",121.0458],["2025-11-13",120.7725],["2025-11-14",120.9666],["2025-11-17",121.1146],["2025-11-18",121.2127],["2025-11-19",121.4978],["2025-11-20",121.6889],["2025-11-21",121.8653],["2025-11-24",121.9171],["2025-11-25",121.6335],["2025-11-26",121.2437],["2025-11-28",121.0527],["2025-12-01",120.9862],["2025-12-02",121.1467],["2025-12-03",120.7336],["2025-12-04",120.6766],["2025-12-05",120.6863],["2025-12-08",120.776],["2025-12-09",120.6832],["2025-12-10",120.6752],["2025-12-11",119.98],["2025-12-12",120.1442],["2025-12-15",119.9561],["2025-12-16",119.8902],["2025-12-17",120.155],["2025-12-18",120.0528],["2025-12-19",120.1652],["2025-12-22",119.9912],["2025-12-23",119.7057],["2025-12-24",119.4372],["2025-12-26",119.4723],["2025-12-29",119.5899],["2025-12-30",119.4939],["2025-12-31",119.7456],["2026-01-02",119.6059],["2026-01-05",119.6192],["2026-01-06",119.7807],["2026-01-07",119.8719],["2026-01-08",120.0904],["2026-01-09",120.2215],["2026-01-12",119.9958],["2026-01-13",120.1401],["2026-01-14",119.9537],["2026-01-15",119.9951],["2026-01-16",120.0838],["2026-01-20",119.4455],["2026-01-21",119.3431],["2026-01-22",119.1962],["2026-01-23",118.8976],["2026-01-26",118.0525],["2026-01-27",117.4523],["2026-01-28",117.5117],["2026-01-29",117.4396],["2026-01-30",117.8996],["2026-02-02",118.3609],["2026-02-03",117.9764],["2026-02-04",118.2602],["2026-02-05",118.5034],["2026-02-06",118.2407],["2026-02-09",117.6392],["2026-02-10",117.5216],["2026-02-11",117.4601],["2026-02-12",117.5376],["2026-02-13",117.5258],["2026-02-17",117.7375],["2026-02-18",117.8426],["2026-02-19",118.2354],["2026-02-20",117.9917],["2026-02-23",117.9395],["2026-02-24",117.9463],["2026-02-25",117.769],["2026-02-26",117.9042],["2026-02-27",117.8223],["2026-03-02",118.667],["2026-03-03",119.4341],["2026-03-04",119.0705],["2026-03-05",119.5683],["2026-03-06",119.491],["2026-03-09",119.5151],["2026-03-10",118.7255],["2026-03-11",119.2885],["2026-03-12",119.8227],["2026-03-13",120.5518],["2026-03-16",120.097],["2026-03-17",119.8328],["2026-03-18",119.9276],["2026-03-19",120.1802],["2026-03-20",120.2757],["2026-03-23",119.9371],["2026-03-24",120.1295],["2026-03-25",120.1282],["2026-03-26",120.389],["2026-03-27",120.8851],["2026-03-30",121.2851],["2026-03-31",121.035],["2026-04-01",120.1198],["2026-04-02",120.503],["2026-04-03",120.6565],["2026-04-06",120.4302],["2026-04-07",120.32],["2026-04-08",119.0596],["2026-04-09",118.8998],["2026-04-10",118.8552],["2026-04-13",118.9916],["2026-04-14",118.3581],["2026-04-15",118.3623],["2026-04-16",118.3616],["2026-04-17",118.0795],["2026-04-20",118.2374],["2026-04-21",118.4331],["2026-04-22",118.6004],["2026-04-23",118.7155],["2026-04-24",118.7294],["2026-04-27",118.5458],["2026-04-28",118.7717],["2026-04-29",119.0975],["2026-04-30",118.671],["2026-05-01",118.3926],["2026-05-04",118.8264],["2026-05-05",118.6207],["2026-05-06",118.0982],["2026-05-07",118.0116],["2026-05-08",118.0392],["2026-05-11",118.0562],["2026-05-12",118.5238],["2026-05-13",118.4737],["2026-05-14",118.6696],["2026-05-15",119.2825],["2026-05-18",119.0574],["2026-05-19",119.451],["2026-05-20",119.1624],["2026-05-21",119.369],["2026-05-22",119.2868],["2026-05-26",119.1696],["2026-05-27",119.1829],["2026-05-28",119.0318],["2026-05-29",118.8783],["2026-06-01",119.1653],["2026-06-02",119.0359],["2026-06-03",119.3848],["2026-06-04",119.3615],["2026-06-05",120.0831],["2026-06-08",120.034],["2026-06-09",119.9617],["2026-06-10",119.9134],["2026-06-11",120.1174],["2026-06-12",119.5073],["2026-06-15",119.3158],["2026-06-16",119.256],["2026-06-17",119.3871],["2026-06-18",120.3958],["2026-06-22",120.5463],["2026-06-23",121.0552],["2026-06-24",121.412],["2026-06-25",121.0559],["2026-06-26",120.8866],["2026-06-29",120.9525],["2026-06-30",120.9248],["2026-07-01",121.1455],["2026-07-02",120.6902],["2026-07-06",120.835],["2026-07-07",120.8145],["2026-07-08",121.1307],["2026-07-09",120.753],["2026-07-10",120.5046],["2026-07-13",120.7413],["2026-07-14",120.4728],["2026-07-15",120.3088],["2026-07-16",120.331],["2026-07-17",120.5315],["2026-07-20",120.5401],["2026-07-21",120.5779],["2026-07-22",120.5736],["2026-07-23",120.9075],["2026-07-24",120.7105],["2026-07-27",120.7739],["2026-07-28",120.6247],["2026-07-29",120.7892],["2026-07-30",119.6753],["2026-07-31",119.7034],["2026-08-03",119.6951],["2026-08-04",119.5977],["2026-08-05",119.3881],["2026-08-06",119.5113],["2026-08-07",119.0649],["2026-08-10",119.1187],["2026-08-11",119.179],["2026-08-12",119.1179],["2026-08-13",119.1848],["2026-08-14",118.9028],["2026-08-17",118.814],["2026-08-18",118.9831],["2026-08-19",118.3328],["2026-08-20",118.2548],["2026-08-21",118.0628],["2026-08-24",118.3195],["2026-08-25",118.2283],["2026-08-26",118.4461],["2026-08-27",118.3583],["2026-08-28",118.7479],["2026-08-31",118.5679],["2026-09-01",118.6568],["2026-09-02",118.5296],["2026-09-03",118.127],["2026-09-04",118.0732],["2026-09-08",117.9127],["2026-09-09",117.8834],["2026-09-10",118.0787],["2026-09-11",118.2126],["2026-09-14",118.6923],["2026-09-15",118.8822],["2026-09-16",118.9206],["2026-09-17",119.3489],["2026-09-18",119.5133],["2026-09-21",119.4014],["2026-09-22",119.5933],["2026-09-23",120.1169],["2026-09-24",120.5521],["2026-09-25",120.33],["2026-09-28",120.6958],["2026-09-29",121.0296],["2026-09-30",120.9693],["2026-10-01",121.7882],["2026-10-02",121.3848],["2026-10-05",121.2708],["2026-10-06",120.8976],["2026-10-07",121.2558],["2026-10-08",121.4469],["2026-10-09",121.6023],["2026-10-13",121.4433],["2026-10-14",122.0037],["2026-10-15",121.5693],["2026-10-16",121.4048],["2026-10-19",121.3248],["2026-10-20",121.116],["2026-10-21",121.3422],["2026-10-22",121.3531],["2026-10-23",121.3202],["2026-10-26",121.6042],["2026-10-27",121.6622],["2026-10-28",121.8491],["2026-10-29",121.7361],["2026-10-30",121.6656],["2026-11-02",121.3702],["2026-11-03",121.8084],["2026-11-04",121.3983],["2026-11-05",121.5061],["2026-11-06",121.8803]]},"DCOILBRENTEU":{"label":"Brent crude spot","pts":[["2021-11-12",82.9],["2021-11-15",81.94],["2021-11-16",82.85],["2021-11-17",80.67],["2021-11-18",82.45],["2021-11-19",80.24],["2021-11-22",80.97],["2021-11-23",83.43],["2021-11-24",82.37],["2021-11-25",82.05],["2021-11-26",72.37],["2021-11-29",73.34],["2021-11-30",70.86],["2021-12-01",69.53],["2021-12-02",70.56],["2021-12-03",70.71],["2021-12-06",73.38],["2021-12-07",75.54],["2021-12-08",75.94],["2021-12-09",74.1],["2021-12-10",74.98],["2021-12-13",74.12],["2021-12-14",73.37],["2021-12-15",73.71],["2021-12-16",74.64],["2021-12-17",72.97],["2021-12-20",70.51],["2021-12-21",72.85],["2021-12-22",74.69],["2021-12-23",76.26],["2021-12-24",75.24],["2021-12-29",78.63],["2021-12-30",78.61],["2021-12-31",77.24],["2022-01-03",78.25],["2022-01-04",79.39],["2022-01-05",80.6],["2022-01-06",81.99],["2022-01-07",82.28],["2022-01-10",81.56],["2022-01-11",84.98],["2022-01-12",85.83],["2022-01-13",85.8],["2022-01-14",87.17],["2022-01-17",87.82],["2022-01-18",88.83],["2022-01-19",89.64],["2022-01-20",89.75],["2022-01-21",89.75],["2022-01-24",87.74],["2022-01-25",89.49],["2022-01-26",91.22],["2022-01-27",90.7],["2022-01-28",91.47],["2022-01-31",92.35],["2022-02-01",90.24],["2022-02-02",91.43],["2022-02-03",92.99],["2022-02-04",96.86],["2022-02-07",97.28],["2022-02-08",96.07],["2022-02-09",94.95],["2022-02-10",96.37],["2022-02-11",97.5],["2022-02-14",101.66],["2022-02-15",98.43],["2022-02-16",97.44],["2022-02-17",95.28],["2022-02-18",96.18],["2022-02-21",98.95],["2022-02-22",98.73],["2022-02-23",99.29],["2022-02-24",101.29],["2022-02-25",98.56],["2022-02-28",103.08],["2022-03-01",110.93],["2022-03-02",118.94],["2022-03-03",115.36],["2022-03-04",123.86],["2022-03-07",129.02],["2022-03-08",133.18],["2022-03-09",116.58],["2022-03-10",114.54],["2022-03-11",118.11],["2022-03-14",110.39],["2022-03-15",105.14],["2022-03-16",104.61],["2022-03-17",113.5],["2022-03-18",114.32],["2022-03-21",122.29],["2022-03-22",121.53],["2022-03-23",127.52],["2022-03-24",123.98],["2022-03-25",122.67],["2022-03-28",114.5],["2022-03-29",112.79],["2022-03-30",115.59],["2022-03-31",107.29],["2022-04-01",106.13],["2022-04-04",108.15],["2022-04-05",106.6],["2022-04-06",100.81],["2022-04-07",99.83],["2022-04-08",101.26],["2022-04-11",97.92],["2022-04-12",104.42],["2022-04-13",108.49],["2022-04-14",110.83],["2022-04-19",105.49],["2022-04-20",105.05],["2022-04-21",107.2],["2022-04-22",105.15],["2022-04-25",99.27],["2022-04-26",102.89],["2022-04-27",103.3],["2022-04-28",105.78],["2022-04-29",108.36],["2022-05-03",104.94],["2022-05-04",110.53],["2022-05-05",112.11],["2022-05-06",113.86],["2022-05-09",106.67],["2022-05-10",102.61],["2022-05-11",107.7],["2022-05-12",108.06],["2022-05-13",112.12],["2022-05-16",114.86],["2022-05-17",112.89],["2022-05-18",110.04],["2022-05-19",113.22],["2022-05-20",113.63],["2022-05-23",115.13],["2022-05-24",115.77],["2022-05-25",116.41],["2022-05-26",119.81],["2022-05-27",121.19],["2022-05-30",123.01],["2022-05-31",125.53],["2022-06-01",122.2],["2022-06-03",125.68],["2022-06-06",124.99],["2022-06-07",126.89],["2022-06-08",129.2],["2022-06-09",128.47],["2022-06-10",127.44],["2022-06-13",128.44],["2022-06-14",127.02],["2022-06-15",124.96],["2022-06-16",125.78],["2022-06-17",119.22],["2022-06-20",118.25],["2022-06-21",118.51],["2022-06-22",115.54],["2022-06-23",114.5],["2022-06-24",117.36],["2022-06-27",119.69],["2022-06-28",122.21],["2022-06-29",120.8],["2022-06-30",119.78],["2022-07-01",119.21],["2022-07-04",121.8],["2022-07-05",110.49],["2022-07-06",108.54],["2022-07-07",113.4],["2022-07-08",113.95],["2022-07-11",114.85],["2022-07-12",106.98],["2022-07-13",107.17],["2022-07-14",107.74],["2022-07-15",112.26],["2022-07-18",117.27],["2022-07-19",114.96],["2022-07-20",115.86],["2022-07-21",112.81],["2022-07-22",106.77],["2022-07-25",108.23],["2022-07-26",107.32],["2022-07-27",109.64],["2022-07-28",109.68],["2022-07-29",111.51],["2022-08-01",106.09],["2022-08-02",106.51],["2022-08-03",101.82],["2022-08-04",97.99],["2022-08-05",100.31],["2022-08-08",103.46],["2022-08-09",103.81],["2022-08-10",105.06],["2022-08-11",107.19],["2022-08-12",103.7],["2022-08-15",98.25],["2022-08-16",95.36],["2022-08-17",97.22],["2022-08-18",96.35],["2022-08-19",96.45],["2022-08-22",95.06],["2022-08-23",99.49],["2022-08-24",99.87],["2022-08-25",98.81],["2022-08-26",101.13],["2022-08-30",99.34],["2022-08-31",96.55],["2022-09-01",92.24],["2022-09-02",93.09],["2022-09-05",94.22],["2022-09-06",91.43],["2022-09-07",86.83],["2022-09-08",87.99],["2022-09-09",91.68],["2022-09-12",93.45],["2022-09-13",92.04],["2022-09-14",92.83],["2022-09-15",89.28],["2022-09-16",89.43],["2022-09-20",89.62],["2022-09-21",89.86],["2022-09-22",90.4],["2022-09-23",84.29],["2022-09-26",82.55],["2022-09-27",85.97],["2022-09-28",89.55],["2022-09-29",89.41],["2022-09-30",88.9],["2022-10-03",90.68],["2022-10-04",93.74],["2022-10-05",94.35],["2022-10-06",95.65],["2022-10-07",98.88],["2022-10-10",97.13],["2022-10-11",95.17],["2022-10-12",93.44],["2022-10-13",95.16],["2022-10-14",92.22],["2022-10-17",91.04],["2022-10-18",89.46],["2022-10-19",91.34],["2022-10-20",91.52],["2022-10-21",91.82],["2022-10-24",91.57],["2022-10-25",91.76],["2022-10-26",92.93],["2022-10-27",94.17],["2022-10-28",94.64],["2022-10-31",93.3],["2022-11-01",95.12],["2022-11-02",96.07],["2022-11-03",95.29],["2022-11-04",99.53],["2022-11-07",99.87],["2022-11-08",96.85],["2022-11-09",93.05],["2022-11-10",94.25],["2022-11-11",96.37],["2022-11-14",93.59],["2022-11-15",94.3],["2022-11-16",92.61],["2022-11-17",91.0],["2022-11-18",88.93],["2022-11-21",88.44],["2022-11-22",88.65],["2022-11-23",85.9],["2022-11-24",85.59],["2022-11-25",83.4],["2022-11-28",83.5],["2022-11-29",83.22],["2022-11-30",85.61],["2022-12-01",86.28],["2022-12-02",86.54],["2022-12-05",83.36],["2022-12-06",79.92],["2022-12-07",77.11],["2022-12-08",76.02],["2022-12-09",76.37],["2022-12-12",78.0],["2022-12-13",80.14],["2022-12-14",83.33],["2022-12-15",82.34],["2022-12-16",80.2],["2022-12-19",81.66],["2022-12-20",79.45],["2022-12-21",80.25],["2022-12-22",79.58],["2022-12-23",82.45],["2022-12-28",81.7],["2022-12-29",80.96],["2022-12-30",82.82],["2023-01-03",80.36],["2023-01-04",75.31],["2023-01-05",76.73],["2023-01-06",76.41],["2023-01-09",77.5],["2023-01-10",78.4],["2023-01-11",81.11],["2023-01-12",82.59],["2023-01-13",83.43],["2023-01-16",82.65],["2023-01-17",84.38],["2023-01-18",83.78],["2023-01-19",85.08],["2023-01-20",86.96],["2023-01-23",87.54],["2023-01-24",85.25],["2023-01-25",85.08],["2023-01-26",86.29],["2023-01-27",85.36],["2023-01-30",84.9],["2023-01-31",83.42],["2023-02-01",81.61],["2023-02-02",80.57],["2023-02-03",78.85],["2023-02-06",80.48],["2023-02-07",82.92],["2023-02-08",84.17],["2023-02-09",83.46],["2023-02-10",85.46],["2023-02-13",85.98],["2023-02-14",84.96],["2023-02-15",84.11],["2023-02-16",83.84],["2023-02-17",81.97],["2023-02-20",82.79],["2023-02-21",82.14],["2023-02-22",79.55],["2023-02-23",82.08],["2023-02-24",82.31],["2023-02-27",81.24],["2023-02-28",83.21],["2023-03-01",83.68],["2023-03-02",84.15],["2023-03-03",85.74],["2023-03-06",85.86],["2023-03-07",83.03],["2023-03-08",82.1],["2023-03-09",81.0],["2023-03-10",82.3],["2023-03-13",79.67],["2023-03-14",76.77],["2023-03-15",74.3],["2023-03-16",73.12],["2023-03-17",71.03],["2023-03-20",72.42],["2023-03-21",74.78],["2023-03-22",76.08],["2023-03-23",74.31],["2023-03-24",73.63],["2023-03-27",76.8],["2023-03-28",78.07],["2023-03-29",77.51],["2023-03-30",78.45],["2023-03-31",79.19],["2023-04-03",85.81],["2023-04-04",85.7],["2023-04-05",85.89],["2023-04-06",86.56],["2023-04-11",87.32],["2023-04-12",88.31],["2023-04-13",86.51],["2023-04-14",87.31],["2023-04-17",85.63],["2023-04-18",85.48],["2023-04-19",85.34],["2023-04-20",83.29],["2023-04-21",83.36],["2023-04-24",84.23],["2023-04-25",82.13],["2023-04-26",79.19],["2023-04-27",80.11],["2023-04-28",81.32],["2023-05-02",76.71],["2023-05-03",72.91],["2023-05-04",73.0],["2023-05-05",75.85],["2023-05-09",77.76],["2023-05-10",76.7],["2023-05-11",75.32],["2023-05-12",74.54],["2023-05-15",75.46],["2023-05-16",75.15],["2023-05-17",76.98],["2023-05-18",75.75],["2023-05-19",75.42],["2023-05-22",75.77],["2023-05-23",76.66],["2023-05-24",77.99],["2023-05-25",75.66],["2023-05-26",76.33],["2023-05-30",73.38],["2023-05-31",71.98],["2023-06-01",74.18],["2023-06-02",76.0],["2023-06-05",76.61],["2023-06-06",76.22],["2023-06-07",76.85],["2023-06-08",75.88],["2023-06-09",74.74],["2023-06-12",71.8],["2023-06-13",74.24],["2023-06-14",73.39],["2023-06-15",75.75],["2023-06-16",76.76],["2023-06-19",76.09],["2023-06-20",75.79],["2023-06-21",76.92],["2023-06-22",73.93],["2023-06-23",73.56],["2023-06-26",73.86],["2023-06-27",71.88],["2023-06-28",73.64],["2023-06-29",73.86],["2023-06-30",74.51],["2023-07-03",74.52],["2023-07-04",76.23],["2023-07-05",76.74],["2023-07-06",76.72],["2023-07-07",78.77],["2023-07-10",77.83],["2023-07-11",79.54],["2023-07-12",80.35],["2023-07-13",81.31],["2023-07-14",79.9],["2023-07-17",77.8],["2023-07-18",79.54],["2023-07-19",79.38],["2023-07-20",79.62],["2023-07-21",81.06],["2023-07-24",82.53],["2023-07-25",83.46],["2023-07-26",82.98],["2023-07-27",84.28],["2023-07-28",84.49],["2023-07-31",85.22],["2023-08-01",85.34],["2023-08-02",84.01],["2023-08-03",86.19],["2023-08-04",87.38],["2023-08-07",86.47],["2023-08-08",88.0],["2023-08-09",89.31],["2023-08-10",87.44],["2023-08-11",87.93],["2023-08-14",87.4],["2023-08-15",86.28],["2023-08-16",84.49],["2023-08-17",85.24],["2023-08-18",85.92],["2023-08-21",85.44],["2023-08-22",84.7],["2023-08-23",83.94],["2023-08-24",84.07],["2023-08-25",85.42],["2023-08-29",86.37],["2023-08-30",86.62],["2023-08-31",87.29],["2023-09-01",89.98],["2023-09-04",90.42],["2023-09-05",91.25],["2023-09-06",91.79],["2023-09-07",91.16],["2023-09-08",91.85],["2023-09-11",91.97],["2023-09-12",93.58],["2023-09-13",93.04],["2023-09-14",95.2],["2023-09-15",95.55],["2023-09-18",95.95],["2023-09-19",96.11],["2023-09-20",94.56],["2023-09-21",93.7],["2023-09-22",93.99],["2023-09-25",94.01],["2023-09-26",94.46],["2023-09-27",97.1],["2023-09-28",96.64],["2023-09-29",95.86],["2023-10-02",91.21],["2023-10-03",94.46],["2023-10-04",89.83],["2023-10-05",88.28],["2023-10-06",87.86],["2023-10-09",91.37],["2023-10-10",90.7],["2023-10-11",87.58],["2023-10-12",88.4],["2023-10-13",94.33],["2023-10-16",90.99],["2023-10-17",92.52],["2023-10-18",91.99],["2023-10-19",93.12],["2023-10-20",93.72],["2023-10-23",91.88],["2023-10-24",88.0],["2023-10-25",90.14],["2023-10-26",88.45],["2023-10-27",90.73],["2023-10-30",90.73],["2023-10-31",86.82],["2023-11-01",86.92],["2023-11-02",89.02],["2023-11-03",87.55],["2023-11-06",87.31],["2023-11-07",83.43],["2023-11-08",81.46],["2023-11-09",81.74],["2023-11-10",83.66],["2023-11-13",84.09],["2023-11-14",84.2],["2023-11-15",82.4],["2023-11-16",77.73],["2023-11-17",81.22],["2023-11-20",83.25],["2023-11-21",82.42],["2023-11-22",81.76],["2023-11-23",80.85],["2023-11-24",79.82],["2023-11-27",79.49],["2023-11-28",81.66],["2023-11-29",82.98],["2023-11-30",81.72],["2023-12-01",78.72],["2023-12-04",78.16],["2023-12-05",77.27],["2023-12-06",74.33],["2023-12-07",74.21],["2023-12-08",75.94],["2023-12-11",75.75],["2023-12-12",74.11],["2023-12-13",74.14],["2023-12-14",77.05],["2023-12-15",76.84],["2023-12-18",78.89],["2023-12-19",79.82],["2023-12-20",81.1],["2023-12-21",80.73],["2023-12-22",80.23],["2023-12-27",80.97],["2023-12-28",79.04],["2023-12-29",77.69],["2024-01-02",76.24],["2024-01-03",77.18],["2024-01-04",75.79],["2024-01-05",78.31],["2024-01-08",75.47],["2024-01-09",77.97],["2024-01-10",78.46],["2024-01-11",80.21],["2024-01-12",79.89],["2024-01-15",79.76],["2024-01-16",80.15],["2024-01-17",78.88],["2024-01-18",81.04],["2024-01-19",80.71],["2024-01-22",81.7],["2024-01-23",82.04],["2024-01-24",82.15],["2024-01-25",82.33],["2024-01-26",83.34],["2024-01-29",83.99],["2024-01-30",84.14],["2024-01-31",82.98],["2024-02-01",82.2],["2024-02-02",79.54],["2024-02-05",79.3],["2024-02-06",80.46],["2024-02-07",81.18],["2024-02-08",83.01],["2024-02-09",83.58],["2024-02-12",83.88],["2024-02-13",84.72],["2024-02-14",84.41],["2024-02-15",84.33],["2024-02-16",84.88],["2024-02-19",85.52],["2024-02-20",84.78],["2024-02-21",84.77],["2024-02-22",85.84],["2024-02-23",84.18],["2024-02-26",84.01],["2024-02-27",83.8],["2024-02-28",84.08],["2024-02-29",84.57],["2024-03-01",84.82],["2024-03-04",86.58],["2024-03-05",85.82],["2024-03-06",86.59],["2024-03-07",84.88],["2024-03-08",84.29],["2024-03-11",83.44],["2024-03-12",83.66],["2024-03-13",83.95],["2024-03-14",86.16],["2024-03-15",85.39],["2024-03-18",86.47],["2024-03-19",87.36],["2024-03-20",85.77],["2024-03-21",84.92],["2024-03-22",84.87],["2024-03-25",86.18],["2024-03-26",85.91],["2024-03-27",84.94],["2024-03-28",86.17],["2024-04-02",87.63],["2024-04-03",90.6],["2024-04-04",90.32],["2024-04-05",92.81],["2024-04-08",91.73],["2024-04-09",92.13],["2024-04-10",91.57],["2024-04-11",91.49],["2024-04-12",93.12],["2024-04-15",90.84],["2024-04-16",91.29],["2024-04-17",89.54],["2024-04-18",88.34],["2024-04-19",87.96],["2024-04-22",87.3],["2024-04-23",88.29],["2024-04-24",89.02],["2024-04-25",88.1],["2024-04-26",89.95],["2024-04-29",88.44],["2024-04-30",88.23],["2024-05-01",83.55],["2024-05-02",84.81],["2024-05-03",83.6],["2024-05-07",82.69],["2024-05-08",82.44],["2024-05-09",83.27],["2024-05-10",83.39],["2024-05-13",83.18],["2024-05-14",81.0],["2024-05-15",79.98],["2024-05-16",81.65],["2024-05-17",82.24],["2024-05-20",81.91],["2024-05-21",81.22],["2024-05-22",79.9],["2024-05-23",79.25],["2024-05-24",78.92],["2024-05-28",81.34],["2024-05-29",81.5],["2024-05-30",81.42],["2024-05-31",79.41],["2024-06-03",76.45],["2024-06-04",75.33],["2024-06-05",75.41],["2024-06-06",77.62],["2024-06-07",78.12],["2024-06-10",79.59],["2024-06-11",80.15],["2024-06-12",80.52],["2024-06-13",81.44],["2024-06-14",81.49],["2024-06-17",82.45],["2024-06-18",84.79],["2024-06-19",85.64],["2024-06-20",85.92],["2024-06-21",86.42],["2024-06-24",86.75],["2024-06-25",86.81],["2024-06-26",85.76],["2024-06-27",87.0],["2024-06-28",87.26],["2024-07-01",86.57],["2024-07-02",88.28],["2024-07-03",88.25],["2024-07-04",88.34],["2024-07-05",88.66],["2024-07-08",87.15],["2024-07-09",86.48],["2024-07-10",86.55],["2024-07-11",86.49],["2024-07-12",87.35],["2024-07-15",86.42],["2024-07-16",86.6],["2024-07-17",85.76],["2024-07-18",86.26],["2024-07-19",85.19],["2024-07-22",83.44],["2024-07-23",82.2],["2024-07-24",83.01],["2024-07-25",82.58],["2024-07-26",81.35],["2024-07-29",80.94],["2024-07-30",79.26],["2024-07-31",81.39],["2024-08-01",81.37],["2024-08-02",78.35],["2024-08-05",77.51],["2024-08-06",76.62],["2024-08-07",78.26],["2024-08-08",80.76],["2024-08-09",81.07],["2024-08-12",83.06],["2024-08-13",82.51],["2024-08-14",82.15],["2024-08-15",83.09],["2024-08-16",81.56],["2024-08-19",81.09],["2024-08-20",78.85],["2024-08-21",78.77],["2024-08-22",78.8],["2024-08-23",80.34],["2024-08-27",81.51],["2024-08-28",80.04],["2024-08-29",81.55],["2024-08-30",80.2],["2024-09-02",77.82],["2024-09-03",76.46],["2024-09-04",74.67],["2024-09-05",74.47],["2024-09-06",72.82],["2024-09-09",72.37],["2024-09-10",70.34],["2024-09-11",70.31],["2024-09-12",73.81],["2024-09-13",73.68],["2024-09-16",73.96],["2024-09-17",74.55],["2024-09-18",74.52],["2024-09-19",75.93],["2024-09-20",75.96],["2024-09-23",74.95],["2024-09-24",75.29],["2024-09-25",75.4],["2024-09-26",73.06],["2024-09-27",71.63],["2024-09-30",72.35],["2024-10-01",75.3],["2024-10-02",74.86],["2024-10-03",77.57],["2024-10-04",79.32],["2024-10-07",81.74],["2024-10-08",78.19],["2024-10-09",77.06],["2024-10-10",79.45],["2024-10-11",80.27],["2024-10-14",78.47],["2024-10-15",73.68],["2024-10-16",73.65],["2024-10-17",74.37],["2024-10-18",72.75],["2024-10-21",73.29],["2024-10-22",75.59],["2024-10-23",74.68],["2024-10-24",74.27],["2024-10-25",75.62],["2024-10-28",71.87],["2024-10-29",71.09],["2024-10-30",73.21],["2024-10-31",73.25],["2024-11-01",73.63],["2024-11-04",74.89],["2024-11-05",76.98],["2024-11-06",76.52],["2024-11-07",75.73],["2024-11-08",74.04],["2024-11-11",72.19],["2024-11-12",72.56],["2024-11-13",72.86],["2024-11-14",73.39],["2024-11-15",73.45],["2024-11-18",74.35],["2024-11-19",74.32],["2024-11-20",74.33],["2024-11-21",75.09],["2024-11-22",76.1],["2024-11-25",74.27],["2024-11-26",74.56],["2024-11-27",73.91],["2024-11-28",73.92],["2024-11-29",74.16],["2024-12-02",72.81],["2024-12-03",74.8],["2024-12-04",74.68],["2024-12-05",73.78],["2024-12-06",73.78],["2024-12-09",73.73],["2024-12-10",73.64],["2024-12-11",74.38],["2024-12-12",73.52],["2024-12-13",74.89],["2024-12-16",74.3],["2024-12-17",73.16],["2024-12-18",74.57],["2024-12-19",73.75],["2024-12-20",73.19],["2024-12-23",72.12],["2024-12-24",73.5],["2024-12-27",73.77],["2024-12-30",74.24],["2024-12-31",74.58],["2025-01-02",76.14],["2025-01-03",76.72],["2025-01-06",77.27],["2025-01-07",77.84],["2025-01-08",77.37],["2025-01-09",78.44],["2025-01-10",79.76],["2025-01-13",82.69],["2025-01-14",82.39],["2025-01-15",83.48],["2025-01-16",82.39],["2025-01-17",83.02],["2025-01-20",81.68],["2025-01-21",80.57],["2025-01-22",80.0],["2025-01-23",78.62],["2025-01-24",78.71],["2025-01-27",77.3],["2025-01-28",78.01],["2025-01-29",77.02],["2025-01-30",77.42],["2025-01-31",77.11],["2025-02-03",76.49],["2025-02-04",76.58],["2025-02-05",74.71],["2025-02-06",74.54],["2025-02-07",74.68],["2025-02-10",76.23],["2025-02-11",77.65],["2025-02-12",75.38],["2025-02-13",75.61],["2025-02-14",75.19],["2025-02-17",75.81],["2025-02-18",76.46],["2025-02-19",76.34],["2025-02-20",76.95],["2025-02-21",74.88],["2025-02-24",74.89],["2025-02-25",73.11],["2025-02-26",73.49],["2025-02-27",75.01],["2025-02-28",74.76],["2025-03-03",72.85],["2025-03-04",72.31],["2025-03-05",70.92],["2025-03-06",71.08],["2025-03-07",72.49],["2025-03-10",71.08],["2025-03-11",71.51],["2025-03-12",72.36],["2025-03-13",70.82],["2025-03-14",71.94],["2025-03-17",71.93],["2025-03-18",71.93],["2025-03-19",71.94],["2025-03-20",72.61],["2025-03-21",72.64],["2025-03-24",73.96],["2025-03-25",73.78],["2025-03-26",74.6],["2025-03-27",74.72],["2025-03-28",74.69],["2025-03-31",77.23],["2025-04-01",77.78],["2025-04-02",77.27],["2025-04-03",72.54],["2025-04-04",68.36],["2025-04-07",66.13],["2025-04-08",64.86],["2025-04-09",67.3],["2025-04-10",65.37],["2025-04-11",66.83],["2025-04-14",67.18],["2025-04-15",66.58],["2025-04-16",67.94],["2025-04-17",69.33],["2025-04-22",68.93],["2025-04-23",68.26],["2025-04-24",67.5],["2025-04-25",66.99],["2025-04-28",66.13],["2025-04-29",64.04],["2025-04-30",63.37],["2025-05-01",62.37],["2025-05-02",61.57],["2025-05-06",62.37],["2025-05-07",60.31],["2025-05-08",62.22],["2025-05-09",64.26],["2025-05-12",65.28],["2025-05-13",66.93],["2025-05-14",65.91],["2025-05-15",64.36],["2025-05-16",65.2],["2025-05-19",66.25],["2025-05-20",66.93],["2025-05-21",65.86],["2025-05-22",64.87],["2025-05-23",65.41],["2025-05-27",64.32],["2025-05-28",65.72],["2025-05-29",64.6],["2025-05-30",64.32],["2025-06-02",66.55],["2025-06-03",67.48],["2025-06-04",66.69],["2025-06-05",67.14],["2025-06-06",68.02],["2025-06-09",68.73],["2025-06-10",68.41],["2025-06-11",71.29],["2025-06-12",70.84],["2025-06-13",76.0],["2025-06-16",75.05],["2025-06-17",78.7],["2025-06-18",78.38],["2025-06-19",80.37],["2025-06-20",78.73],["2025-06-23",74.34],["2025-06-24",69.13],["2025-06-25",68.4],["2025-06-26",68.57],["2025-06-27",69.37],["2025-06-30",68.15],["2025-07-01",67.63],["2025-07-02",70.8],["2025-07-03",70.42],["2025-07-04",71.03],["2025-07-07",71.95],["2025-07-08",72.5],["2025-07-09",71.98],["2025-07-10",70.38],["2025-07-11",72.06],["2025-07-14",70.96],["2025-07-15",70.27],["2025-07-16",69.67],["2025-07-17",71.32],["2025-07-18",71.06],["2025-07-21",71.92],["2025-07-22",69.69],["2025-07-23",69.17],["2025-07-24",70.42],["2025-07-25",69.23],["2025-07-28",70.87],["2025-07-29",73.21],["2025-07-30",73.98],["2025-07-31",73.43],["2025-08-01",70.55],["2025-08-04",69.56],["2025-08-05",69.14],["2025-08-06",67.97],["2025-08-07",66.99],["2025-08-08",67.17],["2025-08-11",67.36],["2025-08-12",66.8],["2025-08-13",66.25],["2025-08-14",68.12],["2025-08-15",67.3],["2025-08-18",68.18],["2025-08-19",66.62],["2025-08-20",67.61],["2025-08-21",68.41],["2025-08-22",68.29],["2025-08-26",66.89],["2025-08-27",67.75],["2025-08-28",68.61],["2025-08-29",67.83],["2025-09-01",67.09],["2025-09-02",68.09],["2025-09-03",67.76],["2025-09-04",66.41],["2025-09-05",64.92],["2025-09-08",65.44],["2025-09-09",67.97],["2025-09-10",67.62],["2025-09-11",67.25],["2025-09-12",67.87],["2025-09-15",67.88],["2025-09-16",69.69],["2025-09-17",69.19],["2025-09-18",67.83],["2025-09-19",67.05],["2025-09-22",66.87],["2025-09-23",67.96],["2025-09-24",69.64],["2025-09-25",70.48],["2025-09-26",71.15],["2025-09-29",69.0],["2025-09-30",68.52],["2025-10-01",66.67],["2025-10-02",65.44],["2025-10-03",66.13],["2025-10-06",67.09],["2025-10-07",67.1],["2025-10-08",67.42],["2025-10-09",67.23],["2025-10-10",64.41],["2025-10-13",64.15],["2025-10-14",63.0],["2025-10-15",62.33],["2025-10-16",61.08],["2025-10-17",61.23],["2025-10-20",60.71],["2025-10-21",61.0],["2025-10-22",62.28],["2025-10-23",66.32],["2025-10-24",65.8],["2025-10-27",65.52],["2025-10-28",64.03],["2025-10-29",65.01],["2025-10-30",65.11],["2025-10-31",65.44],["2025-11-03",65.79],["2025-11-04",65.04],["2025-11-05",63.54],["2025-11-06",63.41],["2025-11-07",63.72],["2025-11-10",63.01],["2025-11-11",63.86],["2025-11-12",61.88],["2025-11-13",62.14],["2025-11-14",63.45],["2025-11-17",63.16],["2025-11-18",64.86],["2025-11-19",63.78],["2025-11-20",63.64],["2025-11-21",62.78],["2025-11-24",64.83],["2025-11-25",63.99],["2025-11-26",64.81],["2025-11-27",64.18],["2025-11-28",64.07],["2025-12-01",64.22],["2025-12-02",63.37],["2025-12-03",63.75],["2025-12-04",64.15],["2025-12-05",64.42],["2025-12-08",63.3],["2025-12-09",62.62],["2025-12-10",63.12],["2025-12-11",61.87],["2025-12-12",62.11],["2025-12-15",61.55],["2025-12-16",59.93],["2025-12-17",60.61],["2025-12-18",60.69],["2025-12-19",61.35],["2025-12-22",62.22],["2025-12-23",63.7],["2025-12-24",63.7],["2025-12-29",63.1],["2025-12-30",62.3],["2025-12-31",61.35],["2026-01-02",61.98],["2026-01-05",63.0],["2026-01-06",62.1],["2026-01-07",61.08],["2026-01-08",63.34],["2026-01-09",65.11],["2026-01-12",65.4],["2026-01-13",67.58],["2026-01-14",68.87],["2026-01-15",66.16],["2026-01-16",66.97],["2026-01-19",66.91],["2026-01-20",67.68],["2026-01-21",66.72],["2026-01-22",65.46],["2026-01-23",68.16],["2026-01-26",67.7],["2026-01-27",70.28],["2026-01-28",70.9],["2026-01-29",71.0],["2026-01-30",72.25],["2026-02-02",67.72],["2026-02-03",70.01],["2026-02-04",71.15],["2026-02-05",69.87],["2026-02-06",70.45],["2026-02-09",71.19],["2026-02-10",71.01],["2026-02-11",71.52],["2026-02-12",69.8],["2026-02-13",69.96],["2026-02-16",70.81],["2026-02-17",69.77],["2026-02-18",71.78],["2026-02-19",73.17],["2026-02-20",72.75],["2026-02-23",71.9],["2026-02-24",71.21],["2026-02-25",70.69],["2026-02-26",71.66],["2026-02-27",71.32],["2026-03-02",77.24],["2026-03-03",83.28],["2026-03-04",81.56],["2026-03-05",88.59],["2026-03-06",95.74],["2026-03-09",94.35],["2026-03-10",89.84],["2026-03-11",90.98],["2026-03-12",102.38],["2026-03-13",103.23],["2026-03-16",101.04],["2026-03-17",108.39],["2026-03-18",118.09],["2026-03-19",111.05],["2026-03-20",118.42],["2026-03-23",103.79],["2026-03-24",108.42],["2026-03-25",109.14],["2026-03-26",113.39],["2026-03-27",121.47],["2026-03-30",121.88],["2026-03-31",126.69],["2026-04-01",119.56],["2026-04-02",127.61],["2026-04-07",138.21],["2026-04-08",122.11],["2026-04-09",119.03],["2026-04-10",119.07],["2026-04-13",123.28],["2026-04-14",118.69],["2026-04-15",114.93],["2026-04-16",116.63],["2026-04-17",98.63],["2026-04-20",103.4],["2026-04-21",106.14],["2026-04-22",113.44],["2026-04-23",113.25],["2026-04-24",111.86],["2026-04-27",113.89],["2026-04-28",117.62],["2026-04-29",124.16],["2026-04-30",124.24],["2026-05-01",118.26],["2026-05-05",114.51],["2026-05-06",103.7],["2026-05-07",101.82],["2026-05-08",103.48],["2026-05-11",106.11],["2026-05-12",111.37],["2026-05-13",110.28],["2026-05-14",110.91],["2026-05-15",113.96],["2026-05-18",116.73],["2026-05-19",114.64],["2026-05-20",108.93],["2026-05-21",105.84],["2026-05-22",106.9],["2026-05-26",102.75],["2026-05-27",97.11],["2026-05-28",95.47],["2026-05-29",92.88],["2026-06-01",98.29],["2026-06-02",98.49],["2026-06-03",101.69],["2026-06-04",98.98],["2026-06-05",97.29],["2026-06-08",97.46],["2026-06-09",94.15],["2026-06-10",95.73],["2026-06-11",92.84],["2026-06-12",88.64],["2026-06-15",84.36],["2026-06-16",80.5],["2026-06-17",80.33],["2026-06-18",79.35],["2026-06-19",80.46],["2026-06-22",76.49],["2026-06-23",75.69],["2026-06-24",72.09],["2026-06-25",73.74],["2026-06-26",70.16],["2026-06-29",71.59],["2026-06-30",70.46],["2026-07-01",69.24],["2026-07-02",68.53],["2026-07-03",68.68],["2026-07-06",69.56],["2026-07-07",71.78],["2026-07-08",76.5],["2026-07-09",74.46],["2026-07-10",74.34],["2026-07-13",81.62],["2026-07-14",83.69],["2026-07-15",83.08],["2026-07-16",81.23],["2026-07-17",85.01],["2026-07-20",86.99],["2026-07-21",93.85],["2026-07-22",94.12],["2026-07-23",105.32],["2026-07-24",100.31],["2026-07-27",91.82],["2026-07-28",85.51],["2026-07-29",91.95],["2026-07-30",91.91],["2026-07-31",96.95],["2026-08-03",88.9],["2026-08-04",86.47],["2026-08-05",86.65],["2026-08-06",89.65],["2026-08-07",87.62],["2026-08-10",92.74],["2026-08-11",93.26],["2026-08-12",92.52],["2026-08-13",92.03],["2026-08-14",92.02],["2026-08-17",92.43],["2026-08-18",95.29],["2026-08-19",92.37],["2026-08-20",94.0],["2026-08-21",96.92],["2026-08-24",92.71],["2026-08-25",88.24],["2026-08-26",87.77],["2026-08-27",90.18],["2026-08-28",89.75],["2026-09-01",96.02],["2026-09-02",97.59],["2026-09-03",100.52],["2026-09-04",102.24],["2026-09-07",104.47],["2026-09-08",106.12],["2026-09-09",109.51],["2026-09-10",120.98],["2026-09-11",118.06],["2026-09-14",121.25],["2026-09-15",130.8],["2026-09-16",127.84],["2026-09-17",121.18],["2026-09-18",119.66],["2026-09-21",116.15],["2026-09-22",114.89],["2026-09-23",117.45],["2026-09-24",120.92],["2026-09-25",116.01],["2026-09-28",119.97],["2026-09-29",113.96],["2026-09-30",115.91],["2026-10-01",114.82],["2026-10-02",135.51],["2026-10-05",125.51],["2026-10-06",125.44],["2026-10-07",126.0],["2026-10-08",130.18],["2026-10-09",130.03],["2026-10-12",129.95],["2026-10-13",125.78],["2026-10-14",126.55],["2026-10-15",126.35],["2026-10-16",119.33],["2026-10-19",118.82],["2026-10-20",115.22],["2026-10-21",117.37],["2026-10-22",125.39],["2026-10-23",128.3],["2026-10-26",128.12],["2026-10-27",123.1],["2026-10-28",119.2],["2026-10-29",115.28],["2026-10-30",120.15],["2026-11-02",107.39],["2026-11-03",107.03]]},"DCOILWTICO":{"label":"WTI crude spot","pts":[["2021-11-12",80.87],["2021-11-15",80.85],["2021-11-16",80.76],["2021-11-17",78.32],["2021-11-18",78.92],["2021-11-19",76.11],["2021-11-22",76.74],["2021-11-23",78.32],["2021-11-24",78.32],["2021-11-29",69.88],["2021-11-30",66.14],["2021-12-01",65.44],["2021-12-02",66.6],["2021-12-03",66.39],["2021-12-06",69.62],["2021-12-07",71.94],["2021-12-08",72.43],["2021-12-09",70.87],["2021-12-10",71.71],["2021-12-13",71.19],["2021-12-14",70.57],["2021-12-15",70.89],["2021-12-16",72.34],["2021-12-17",70.93],["2021-12-20",68.69],["2021-12-21",71.1],["2021-12-22",72.82],["2021-12-23",73.89],["2021-12-27",75.49],["2021-12-28",76.01],["2021-12-29",76.58],["2021-12-30",76.83],["2021-12-31",75.33],["2022-01-03",75.99],["2022-01-04",77.0],["2022-01-05",77.83],["2022-01-06",79.47],["2022-01-07",79.0],["2022-01-10",78.11],["2022-01-11",81.17],["2022-01-12",82.51],["2022-01-13",81.97],["2022-01-14",83.82],["2022-01-18",85.42],["2022-01-19",86.84],["2022-01-20",86.29],["2022-01-21",85.16],["2022-01-24",84.48],["2022-01-25",86.61],["2022-01-26",88.33],["2022-01-27",87.61],["2022-01-28",87.67],["2022-01-31",89.16],["2022-02-01",88.22],["2022-02-02",88.16],["2022-02-03",90.17],["2022-02-04",92.27],["2022-02-07",91.25],["2022-02-08",89.32],["2022-02-09",89.57],["2022-02-10",89.83],["2022-02-11",93.1],["2022-02-14",95.52],["2022-02-15",92.07],["2022-02-16",93.83],["2022-02-17",91.78],["2022-02-18",91.26],["2022-02-22",92.11],["2022-02-23",92.14],["2022-02-24",92.77],["2022-02-25",91.68],["2022-02-28",96.13],["2022-03-01",103.66],["2022-03-02",110.74],["2022-03-03",107.69],["2022-03-04",115.77],["2022-03-07",119.26],["2022-03-08",123.64],["2022-03-09",108.81],["2022-03-10",105.93],["2022-03-11",109.31],["2022-03-14",103.22],["2022-03-15",96.42],["2022-03-16",94.85],["2022-03-17",102.97],["2022-03-18",104.69],["2022-03-21",112.14],["2022-03-22",111.03],["2022-03-23",114.89],["2022-03-24",114.2],["2022-03-25",116.2],["2022-03-28",107.55],["2022-03-29",104.25],["2022-03-30",107.81],["2022-03-31",100.53],["2022-04-01",99.32],["2022-04-04",103.29],["2022-04-05",101.98],["2022-04-06",96.39],["2022-04-07",96.05],["2022-04-08",98.35],["2022-04-11",94.22],["2022-04-12",100.52],["2022-04-13",104.26],["2022-04-14",106.84],["2022-04-18",108.24],["2022-04-19",102.54],["2022-04-20",102.56],["2022-04-21",103.89],["2022-04-22",102.86],["2022-04-25",99.6],["2022-04-26",102.62],["2022-04-27",101.96],["2022-04-28",105.47],["2022-04-29",104.59],["2022-05-02",105.18],["2022-05-03",102.53],["2022-05-04",107.84],["2022-05-05",108.17],["2022-05-06",109.72],["2022-05-09",103.08],["2022-05-10",99.74],["2022-05-11",105.5],["2022-05-12",106.15],["2022-05-13",110.52],["2022-05-16",114.07],["2022-05-17",112.31],["2022-05-18",109.67],["2022-05-19",112.21],["2022-05-20",112.63],["2022-05-23",110.32],["2022-05-24",112.55],["2022-05-25",112.88],["2022-05-26",116.19],["2022-05-27",114.96],["2022-05-31",114.38],["2022-06-01",115.26],["2022-06-02",116.88],["2022-06-03",118.97],["2022-06-06",118.41],["2022-06-07",119.55],["2022-06-08",121.94],["2022-06-09",121.52],["2022-06-10",120.73],["2022-06-13",120.92],["2022-06-14",118.92],["2022-06-15",115.32],["2022-06-16",117.56],["2022-06-17",109.56],["2022-06-21",110.49],["2022-06-22",106.22],["2022-06-23",105.75],["2022-06-24",109.07],["2022-06-27",111.44],["2022-06-28",113.66],["2022-06-29",111.65],["2022-06-30",107.76],["2022-07-01",110.3],["2022-07-05",101.55],["2022-07-06",100.31],["2022-07-07",104.62],["2022-07-08",106.78],["2022-07-11",106.09],["2022-07-12",97.69],["2022-07-13",98.44],["2022-07-14",97.79],["2022-07-15",99.59],["2022-07-18",104.48],["2022-07-19",106.12],["2022-07-20",104.45],["2022-07-21",98.44],["2022-07-22",97.71],["2022-07-25",99.83],["2022-07-26",97.74],["2022-07-27",100.03],["2022-07-28",99.11],["2022-07-29",101.31],["2022-08-01",96.59],["2022-08-02",97.14],["2022-08-03",93.25],["2022-08-04",91.29],["2022-08-05",91.77],["2022-08-08",93.52],["2022-08-09",93.18],["2022-08-10",94.68],["2022-08-11",97.02],["2022-08-12",94.86],["2022-08-15",92.24],["2022-08-16",89.23],["2022-08-17",90.85],["2022-08-18",93.2],["2022-08-19",93.55],["2022-08-22",93.42],["2022-08-23",96.46],["2022-08-24",95.52],["2022-08-25",93.33],["2022-08-26",93.63],["2022-08-29",97.4],["2022-08-30",92.08],["2022-08-31",90.09],["2022-09-01",87.09],["2022-09-02",87.29],["2022-09-06",87.35],["2022-09-07",82.5],["2022-09-08",84.04],["2022-09-09",87.27],["2022-09-12",88.18],["2022-09-13",87.84],["2022-09-14",88.88],["2022-09-15",85.72],["2022-09-16",85.57],["2022-09-19",86.15],["2022-09-20",84.69],["2022-09-21",83.38],["2022-09-22",84.02],["2022-09-23",79.07],["2022-09-26",77.17],["2022-09-27",78.91],["2022-09-28",82.61],["2022-09-29",81.78],["2022-09-30",79.91],["2022-10-03",84.05],["2022-10-04",86.87],["2022-10-05",88.22],["2022-10-06",88.9],["2022-10-07",93.07],["2022-10-10",91.6],["2022-10-11",89.75],["2022-10-12",87.83],["2022-10-13",89.59],["2022-10-14",86.1],["2022-10-17",86.0],["2022-10-18",83.29],["2022-10-19",86.0],["2022-10-20",86.02],["2022-10-21",85.47],["2022-10-24",86.12],["2022-10-25",86.93],["2022-10-26",89.39],["2022-10-27",89.06],["2022-10-28",87.85],["2022-10-31",86.54],["2022-11-01",88.36],["2022-11-02",90.06],["2022-11-03",88.14],["2022-11-04",92.58],["2022-11-07",91.8],["2022-11-08",88.8],["2022-11-09",85.79],["2022-11-10",86.52],["2022-11-11",89.14],["2022-11-14",85.85],["2022-11-15",86.87],["2022-11-16",85.62],["2022-11-17",81.69],["2022-11-18",80.07],["2022-11-21",79.74],["2022-11-22",80.83],["2022-11-23",77.93],["2022-11-25",76.45],["2022-11-28",77.1],["2022-11-29",77.96],["2022-11-30",80.48],["2022-12-01",81.06],["2022-12-02",79.86],["2022-12-05",76.83],["2022-12-06",74.21],["2022-12-07",71.93],["2022-12-08",71.3],["2022-12-09",71.05],["2022-12-12",72.96],["2022-12-13",75.44],["2022-12-14",77.14],["2022-12-15",75.89],["2022-12-16",74.19],["2022-12-19",75.05],["2022-12-20",75.92],["2022-12-21",78.17],["2022-12-22",77.68],["2022-12-23",79.57],["2022-12-27",79.45],["2022-12-28",78.89],["2022-12-29",78.43],["2022-12-30",80.16],["2023-01-03",76.87],["2023-01-04",72.82],["2023-01-05",73.61],["2023-01-06",73.77],["2023-01-09",74.69],["2023-01-10",75.11],["2023-01-11",77.46],["2023-01-12",78.32],["2023-01-13",79.9],["2023-01-17",80.25],["2023-01-18",79.53],["2023-01-19",80.31],["2023-01-20",81.27],["2023-01-23",81.62],["2023-01-24",79.86],["2023-01-25",79.78],["2023-01-26",80.64],["2023-01-27",79.73],["2023-01-30",77.97],["2023-01-31",78.95],["2023-02-01",76.34],["2023-02-02",75.87],["2023-02-03",73.4],["2023-02-06",74.11],["2023-02-07",77.17],["2023-02-08",78.47],["2023-02-09",78.04],["2023-02-10",79.74],["2023-02-13",80.14],["2023-02-14",79.08],["2023-02-15",78.57],["2023-02-16",78.45],["2023-02-17",76.31],["2023-02-21",76.28],["2023-02-22",73.95],["2023-02-23",75.26],["2023-02-24",76.19],["2023-02-27",75.57],["2023-02-28",76.88],["2023-03-01",77.57],["2023-03-02",78.05],["2023-03-03",79.62],["2023-03-06",80.39],["2023-03-07",77.45],["2023-03-08",76.56],["2023-03-09",75.6],["2023-03-10",76.55],["2023-03-13",74.68],["2023-03-14",71.18],["2023-03-15",67.38],["2023-03-16",68.15],["2023-03-17",66.61],["2023-03-20",67.56],["2023-03-21",69.4],["2023-03-22",70.71],["2023-03-23",69.77],["2023-03-24",69.22],["2023-03-27",72.87],["2023-03-28",73.12],["2023-03-29",72.95],["2023-03-30",74.32],["2023-03-31",75.68],["2023-04-03",80.4],["2023-04-04",80.7],["2023-04-05",80.69],["2023-04-06",80.7],["2023-04-10",79.79],["2023-04-11",81.54],["2023-04-12",83.26],["2023-04-13",82.16],["2023-04-14",82.58],["2023-04-17",80.93],["2023-04-18",80.85],["2023-04-19",79.18],["2023-04-20",77.27],["2023-04-21",77.86],["2023-04-24",78.64],["2023-04-25",77.05],["2023-04-26",74.33],["2023-04-27",74.77],["2023-04-28",76.78],["2023-05-01",75.65],["2023-05-02",71.71],["2023-05-03",68.62],["2023-05-04",68.52],["2023-05-05",71.32],["2023-05-08",73.13],["2023-05-09",73.68],["2023-05-10",72.53],["2023-05-11",70.81],["2023-05-12",70.02],["2023-05-15",71.07],["2023-05-16",70.85],["2023-05-17",72.78],["2023-05-18",71.82],["2023-05-19",71.57],["2023-05-22",71.81],["2023-05-23",72.87],["2023-05-24",74.37],["2023-05-25",71.68],["2023-05-26",72.35],["2023-05-30",69.45],["2023-05-31",68.11],["2023-06-01",70.09],["2023-06-02",71.76],["2023-06-05",72.14],["2023-06-06",71.71],["2023-06-07",72.52],["2023-06-08",71.28],["2023-06-09",70.16],["2023-06-12",67.08],["2023-06-13",69.39],["2023-06-14",68.22],["2023-06-15",70.61],["2023-06-16",71.81],["2023-06-20",70.94],["2023-06-21",72.55],["2023-06-22",69.22],["2023-06-23",68.91],["2023-06-26",69.09],["2023-06-27",67.68],["2023-06-28",69.54],["2023-06-29",69.85],["2023-06-30",70.66],["2023-07-03",69.71],["2023-07-05",71.78],["2023-07-06",71.76],["2023-07-07",73.91],["2023-07-10",73.05],["2023-07-11",74.87],["2023-07-12",75.77],["2023-07-13",76.86],["2023-07-14",75.44],["2023-07-17",74.17],["2023-07-18",75.76],["2023-07-19",75.4],["2023-07-20",75.65],["2023-07-21",77.06],["2023-07-24",78.81],["2023-07-25",79.76],["2023-07-26",79.11],["2023-07-27",80.17],["2023-07-28",80.55],["2023-07-31",81.8],["2023-08-01",81.37],["2023-08-02",79.5],["2023-08-03",81.56],["2023-08-04",82.76],["2023-08-07",81.94],["2023-08-08",82.94],["2023-08-09",84.35],["2023-08-10",82.81],["2023-08-11",83.17],["2023-08-14",82.5],["2023-08-15",81.06],["2023-08-16",79.4],["2023-08-17",80.43],["2023-08-18",81.25],["2023-08-21",80.71],["2023-08-22",80.25],["2023-08-23",78.91],["2023-08-24",79.52],["2023-08-25",80.47],["2023-08-28",80.65],["2023-08-29",81.14],["2023-08-30",81.64],["2023-08-31",83.55],["2023-09-01",85.52],["2023-09-05",86.74],["2023-09-06",87.55],["2023-09-07",86.87],["2023-09-08",87.51],["2023-09-11",87.3],["2023-09-12",88.87],["2023-09-13",88.59],["2023-09-14",90.13],["2023-09-15",90.83],["2023-09-18",91.47],["2023-09-19",91.16],["2023-09-20",89.2],["2023-09-21",89.56],["2023-09-22",90.0],["2023-09-25",89.68],["2023-09-26",91.43],["2023-09-27",93.67],["2023-09-28",91.65],["2023-09-29",90.77],["2023-10-02",88.81],["2023-10-03",89.26],["2023-10-04",84.32],["2023-10-05",82.3],["2023-10-06",82.83],["2023-10-10",85.89],["2023-10-11",83.7],["2023-10-12",82.87],["2023-10-13",87.67],["2023-10-16",86.65],["2023-10-17",86.66],["2023-10-18",88.35],["2023-10-19",89.35],["2023-10-20",89.12],["2023-10-23",85.49],["2023-10-24",84.58],["2023-10-25",86.07],["2023-10-26",83.8],["2023-10-27",86.04],["2023-10-30",83.03],["2023-10-31",81.64],["2023-11-01",81.05],["2023-11-02",83.04],["2023-11-03",81.19],["2023-11-06",81.54],["2023-11-07",77.96],["2023-11-08",75.85],["2023-11-09",76.34],["2023-11-13",78.86],["2023-11-14",78.9],["2023-11-15",77.15],["2023-11-16",73.5],["2023-11-17",76.47],["2023-11-20",78.1],["2023-11-21",78.35],["2023-11-22",76.8],["2023-11-24",74.83],["2023-11-27",74.46],["2023-11-28",76.09],["2023-11-29",77.56],["2023-11-30",75.66],["2023-12-01",73.7],["2023-12-04",72.73],["2023-12-05",71.95],["2023-12-06",68.98],["2023-12-07",69.0],["2023-12-08",70.87],["2023-12-11",70.95],["2023-12-12",68.27],["2023-12-13",69.09],["2023-12-14",71.21],["2023-12-15",71.05],["2023-12-18",72.16],["2023-12-19",73.23],["2023-12-20",73.87],["2023-12-21",73.59],["2023-12-22",73.29],["2023-12-26",75.84],["2023-12-27",74.31],["2023-12-28",72.02],["2023-12-29",71.89],["2024-01-02",70.62],["2024-01-03",72.97],["2024-01-04",72.38],["2024-01-05",74.0],["2024-01-08",71.06],["2024-01-09",72.43],["2024-01-10",71.57],["2024-01-11",72.15],["2024-01-12",72.94],["2024-01-16",72.63],["2024-01-17",72.79],["2024-01-18",74.32],["2024-01-19",73.69],["2024-01-22",75.26],["2024-01-23",74.72],["2024-01-24",75.48],["2024-01-25",77.91],["2024-01-26",78.45],["2024-01-29",77.25],["2024-01-30",78.3],["2024-01-31",76.28],["2024-02-01",74.36],["2024-02-02",72.72],["2024-02-05",73.21],["2024-02-06",73.83],["2024-02-07",74.26],["2024-02-08",76.67],["2024-02-09",77.26],["2024-02-12",77.34],["2024-02-13",78.28],["2024-02-14",77.09],["2024-02-15",78.47],["2024-02-16",79.65],["2024-02-20",78.72],["2024-02-21",78.89],["2024-02-22",79.64],["2024-02-23",77.6],["2024-02-26",78.53],["2024-02-27",79.8],["2024-02-28",79.44],["2024-02-29",79.22],["2024-03-01",80.9],["2024-03-04",79.67],["2024-03-05",79.11],["2024-03-06",80.08],["2024-03-07",79.81],["2024-03-08",78.96],["2024-03-11",78.87],["2024-03-12",78.51],["2024-03-13",80.67],["2024-03-14",82.16],["2024-03-15",81.94],["2024-03-18",83.68],["2024-03-19",84.39],["2024-03-20",82.79],["2024-03-21",81.99],["2024-03-22",81.1],["2024-03-25",82.41],["2024-03-26",82.41],["2024-03-27",82.15],["2024-03-28",83.96],["2024-04-01",84.54],["2024-04-02",85.95],["2024-04-03",86.22],["2024-04-04",87.37],["2024-04-05",87.69],["2024-04-08",87.24],["2024-04-09",86.04],["2024-04-10",86.98],["2024-04-11",85.79],["2024-04-12",86.46],["2024-04-15",86.21],["2024-04-16",86.15],["2024-04-17",83.58],["2024-04-18",83.5],["2024-04-19",83.79],["2024-04-22",83.82],["2024-04-23",84.17],["2024-04-24",84.09],["2024-04-25",84.92],["2024-04-26",85.38],["2024-04-29",84.26],["2024-04-30",83.49],["2024-05-01",80.7],["2024-05-02",80.59],["2024-05-03",79.65],["2024-05-06",80.1],["2024-05-07",79.97],["2024-05-08",80.57],["2024-05-09",80.86],["2024-05-10",79.81],["2024-05-13",80.71],["2024-05-14",79.62],["2024-05-15",80.23],["2024-05-16",80.85],["2024-05-17",81.66],["2024-05-20",81.39],["2024-05-21",80.66],["2024-05-22",79.15],["2024-05-23",77.47],["2024-05-24",78.48],["2024-05-28",80.9],["2024-05-29",80.24],["2024-05-30",78.96],["2024-05-31",77.97],["2024-06-03",75.26],["2024-06-04",74.27],["2024-06-05",75.08],["2024-06-06",76.52],["2024-06-07",76.53],["2024-06-10",78.75],["2024-06-11",78.88],["2024-06-12",79.56],["2024-06-13",79.61],["2024-06-14",79.41],["2024-06-17",81.33],["2024-06-18",82.67],["2024-06-20",83.34],["2024-06-21",81.71],["2024-06-24",82.63],["2024-06-25",81.97],["2024-06-26",82.19],["2024-06-27",83.04],["2024-06-28",82.83],["2024-07-01",84.7],["2024-07-02",84.09],["2024-07-03",85.19],["2024-07-05",84.44],["2024-07-08",83.63],["2024-07-09",82.78],["2024-07-10",83.39],["2024-07-11",83.92],["2024-07-12",83.49],["2024-07-15",83.22],["2024-07-16",81.92],["2024-07-17",84.16],["2024-07-18",84.17],["2024-07-19",81.43],["2024-07-22",81.25],["2024-07-23",78.24],["2024-07-24",78.78],["2024-07-25",79.43],["2024-07-26",78.58],["2024-07-29",77.27],["2024-07-30",76.17],["2024-07-31",79.36],["2024-08-01",77.74],["2024-08-02",74.99],["2024-08-05",74.46],["2024-08-06",74.6],["2024-08-07",76.68],["2024-08-08",77.64],["2024-08-09",78.28],["2024-08-12",81.45],["2024-08-13",79.81],["2024-08-14",78.47],["2024-08-15",79.66],["2024-08-16",78.05],["2024-08-19",75.82],["2024-08-20",75.27],["2024-08-21",72.76],["2024-08-22",73.72],["2024-08-23",75.82],["2024-08-26",78.4],["2024-08-27",76.5],["2024-08-28",75.49],["2024-08-29",76.9],["2024-08-30",74.52],["2024-09-03",71.28],["2024-09-04",70.11],["2024-09-05",70.09],["2024-09-06",68.58],["2024-09-09",69.65],["2024-09-10",66.73],["2024-09-11",68.25],["2024-09-12",69.89],["2024-09-13",69.59],["2024-09-16",71.1],["2024-09-17",72.16],["2024-09-18",71.87],["2024-09-19",72.86],["2024-09-20",72.72],["2024-09-23",71.33],["2024-09-24",72.34],["2024-09-25",70.42],["2024-09-26",68.28],["2024-09-27",68.72],["2024-09-30",68.75],["2024-10-01",70.41],["2024-10-02",70.74],["2024-10-03",74.33],["2024-10-04",74.93],["2024-10-07",77.76],["2024-10-08",74.26],["2024-10-09",73.85],["2024-10-10",76.46],["2024-10-11",76.11],["2024-10-15",71.22],["2024-10-16",70.97],["2024-10-17",71.26],["2024-10-18",69.78],["2024-10-21",71.16],["2024-10-22",72.84],["2024-10-23",71.37],["2024-10-24",70.58],["2024-10-25",72.02],["2024-10-28",67.65],["2024-10-29",67.48],["2024-10-30",68.91],["2024-10-31",69.58],["2024-11-01",69.81],["2024-11-04",71.83],["2024-11-05",72.26],["2024-11-06",71.98],["2024-11-07",72.69],["2024-11-08",70.69],["2024-11-12",68.43],["2024-11-13",68.76],["2024-11-14",68.99],["2024-11-15",67.33],["2024-11-18",69.46],["2024-11-19",69.75],["2024-11-20",69.25],["2024-11-21",70.39],["2024-11-22",71.68],["2024-11-25",69.41],["2024-11-26",69.05],["2024-11-27",69.03],["2024-11-29",68.26],["2024-12-02",68.35],["2024-12-03",70.15],["2024-12-04",68.81],["2024-12-05",68.58],["2024-12-06",68.58],["2024-12-09",68.65],["2024-12-10",68.85],["2024-12-11",70.57],["2024-12-12",70.25],["2024-12-13",71.54],["2024-12-16",71.03],["2024-12-17",70.31],["2024-12-18",70.8],["2024-12-19",70.1],["2024-12-20",69.71],["2024-12-23",69.5],["2024-12-24",70.87],["2024-12-26",70.38],["2024-12-27",71.28],["2024-12-30",71.73],["2024-12-31",72.44],["2025-01-02",73.79],["2025-01-03",74.64],["2025-01-06",74.31],["2025-01-07",74.99],["2025-01-08",73.99],["2025-01-10",77.27],["2025-01-13",79.57],["2025-01-14",78.2],["2025-01-15",80.73],["2025-01-16",79.35],["2025-01-17",78.56],["2025-01-21",76.79],["2025-01-22",76.12],["2025-01-23",75.03],["2025-01-24",74.97],["2025-01-27",73.51],["2025-01-28",74.15],["2025-01-29",72.94],["2025-01-30",73.1],["2025-01-31",72.84],["2025-02-03",73.52],["2025-02-04",73.04],["2025-02-05",71.39],["2025-02-06",70.97],["2025-02-07",71.32],["2025-02-10",72.73],["2025-02-11",73.67],["2025-02-12",71.72],["2025-02-13",71.66],["2025-02-14",71.05],["2025-02-18",72.21],["2025-02-19",72.58],["2025-02-20",72.88],["2025-02-21",70.72],["2025-02-24",71.06],["2025-02-25",69.15],["2025-02-26",68.87],["2025-02-27",70.62],["2025-02-28",69.97],["2025-03-03",68.63],["2025-03-04",68.47],["2025-03-05",66.58],["2025-03-06",66.62],["2025-03-07",67.29],["2025-03-10",66.31],["2025-03-11",66.52],["2025-03-12",67.65],["2025-03-13",66.82],["2025-03-14",67.43],["2025-03-17",67.84],["2025-03-18",67.49],["2025-03-19",67.4],["2025-03-20",68.55],["2025-03-21",68.52],["2025-03-24",69.46],["2025-03-25",69.48],["2025-03-26",70.05],["2025-03-27",70.3],["2025-03-28",69.74],["2025-03-31",71.87],["2025-04-01",71.61],["2025-04-02",72.12],["2025-04-03",67.43],["2025-04-04",62.42],["2025-04-07",61.05],["2025-04-08",60.04],["2025-04-09",62.63],["2025-04-10",60.57],["2025-04-11",61.91],["2025-04-14",61.99],["2025-04-15",61.74],["2025-04-16",62.88],["2025-04-17",65.07],["2025-04-21",63.48],["2025-04-22",64.6],["2025-04-23",62.64],["2025-04-24",63.55],["2025-04-25",63.85],["2025-04-28",63.3],["2025-04-29",61.84],["2025-04-30",59.55],["2025-05-01",60.59],["2025-05-02",59.67],["2025-05-05",58.5],["2025-05-06",60.42],["2025-05-07",59.42],["2025-05-08",61.25],["2025-05-09",62.37],["2025-05-12",63.32],["2025-05-13",65.04],["2025-05-14",64.48],["2025-05-15",63.03],["2025-05-16",63.84],["2025-05-19",63.98],["2025-05-20",63.97],["2025-05-21",62.93],["2025-05-22",62.55],["2025-05-23",62.89],["2025-05-27",61.61],["2025-05-28",62.54],["2025-05-29",61.66],["2025-05-30",61.46],["2025-06-02",63.27],["2025-06-03",64.1],["2025-06-04",63.57],["2025-06-05",64.06],["2025-06-06",65.3],["2025-06-09",65.99],["2025-06-10",65.66],["2025-06-11",68.91],["2025-06-12",68.73],["2025-06-13",73.84],["2025-06-16",72.53],["2025-06-17",75.62],["2025-06-18",75.89],["2025-06-20",75.72],["2025-06-23",69.36],["2025-06-24",65.45],["2025-06-25",65.98],["2025-06-26",66.44],["2025-06-27",66.66],["2025-06-30",66.3],["2025-07-01",66.64],["2025-07-02",68.66],["2025-07-03",68.13],["2025-07-07",69.16],["2025-07-08",69.55],["2025-07-09",69.61],["2025-07-10",67.78],["2025-07-11",69.63],["2025-07-14",68.19],["2025-07-15",67.76],["2025-07-16",67.13],["2025-07-17",68.76],["2025-07-18",68.53],["2025-07-21",68.39],["2025-07-22",67.56],["2025-07-23",66.05],["2025-07-24",67.16],["2025-07-25",66.38],["2025-07-28",67.81],["2025-07-29",70.27],["2025-07-30",71.09],["2025-07-31",70.36],["2025-08-01",68.39],["2025-08-04",67.33],["2025-08-05",66.2],["2025-08-06",65.38],["2025-08-07",64.9],["2025-08-08",64.94],["2025-08-11",65.03],["2025-08-12",64.22],["2025-08-13",63.68],["2025-08-14",64.99],["2025-08-15",63.78],["2025-08-18",64.51],["2025-08-19",63.38],["2025-08-20",64.19],["2025-08-21",64.56],["2025-08-22",64.08],["2025-08-25",65.18],["2025-08-26",63.6],["2025-08-27",64.49],["2025-08-28",64.96],["2025-08-29",64.36],["2025-09-02",65.95],["2025-09-03",64.36],["2025-09-04",63.81],["2025-09-05",62.22],["2025-09-08",62.6],["2025-09-09",62.97],["2025-09-10",64.01],["2025-09-11",62.71],["2025-09-12",63.02],["2025-09-15",63.66],["2025-09-16",64.89],["2025-09-17",64.41],["2025-09-18",63.91],["2025-09-19",63.02],["2025-09-22",62.99],["2025-09-23",63.76],["2025-09-24",65.4],["2025-09-25",65.51],["2025-09-26",66.5],["2025-09-29",64.27],["2025-09-30",63.17],["2025-10-01",62.59],["2025-10-02",61.28],["2025-10-03",61.65],["2025-10-06",62.49],["2025-10-07",62.52],["2025-10-08",63.37],["2025-10-09",62.36],["2025-10-10",59.75],["2025-10-14",59.52],["2025-10-15",59.08],["2025-10-16",58.29],["2025-10-17",58.3],["2025-10-20",58.34],["2025-10-21",58.66],["2025-10-22",59.3],["2025-10-23",62.44],["2025-10-24",62.27],["2025-10-27",62.13],["2025-10-28",60.97],["2025-10-29",61.26],["2025-10-30",61.36],["2025-10-31",61.75],["2025-11-03",61.79],["2025-11-04",61.38],["2025-11-05",60.4],["2025-11-06",60.24],["2025-11-07",60.54],["2025-11-10",60.94],["2025-11-12",59.3],["2025-11-13",59.54],["2025-11-14",60.87],["2025-11-17",60.66],["2025-11-18",61.51],["2025-11-19",60.27],["2025-11-20",60.07],["2025-11-21",58.86],["2025-11-24",59.11],["2025-11-25",58.25],["2025-11-26",58.81],["2025-11-28",58.58],["2025-12-01",59.47],["2025-12-02",58.81],["2025-12-03",59.09],["2025-12-04",59.82],["2025-12-05",60.23],["2025-12-08",59.04],["2025-12-09",58.4],["2025-12-10",58.67],["2025-12-11",57.76],["2025-12-12",57.61],["2025-12-15",56.97],["2025-12-16",55.44],["2025-12-17",56.07],["2025-12-18",56.22],["2025-12-19",56.8],["2025-12-22",58.18],["2025-12-23",58.55],["2025-12-24",58.72],["2025-12-26",56.6],["2025-12-29",57.89],["2025-12-30",57.79],["2025-12-31",57.26],["2026-01-02",57.21],["2026-01-05",58.1],["2026-01-06",56.97],["2026-01-07",56.01],["2026-01-08",57.74],["2026-01-09",58.96],["2026-01-12",59.39],["2026-01-13",60.85],["2026-01-14",61.84],["2026-01-15",59.13],["2026-01-16",59.4],["2026-01-20",60.3],["2026-01-21",60.38],["2026-01-22",59.24],["2026-01-23",60.7],["2026-01-26",60.46],["2026-01-27",62.04],["2026-01-28",62.75],["2026-01-29",64.77],["2026-01-30",64.5],["2026-02-02",61.6],["2026-02-03",62.62],["2026-02-04",64.56],["2026-02-05",62.9],["2026-02-06",63.77],["2026-02-09",64.53],["2026-02-10",64.2],["2026-02-11",64.8],["2026-02-12",63.08],["2026-02-13",63.05],["2026-02-17",62.53],["2026-02-18",65.33],["2026-02-19",66.66],["2026-02-20",66.69],["2026-02-23",66.36],["2026-02-24",65.62],["2026-02-25",65.3],["2026-02-26",65.1],["2026-02-27",66.96],["2026-03-02",71.13],["2026-03-03",74.48],["2026-03-04",74.58],["2026-03-05",80.88],["2026-03-06",90.77],["2026-03-09",94.65],["2026-03-10",83.71],["2026-03-11",86.8],["2026-03-12",95.61],["2026-03-13",98.48],["2026-03-16",93.39],["2026-03-17",96.01],["2026-03-18",96.12],["2026-03-19",96.11],["2026-03-20",98.71],["2026-03-23",89.33],["2026-03-24",93.18],["2026-03-25",91.51],["2026-03-26",96.18],["2026-03-27",101.26],["2026-03-30",104.69],["2026-03-31",102.86],["2026-04-01",101.9],["2026-04-02",113.23],["2026-04-06",114.01],["2026-04-07",114.58],["2026-04-08",96.17],["2026-04-09",99.62],["2026-04-10",98.34],["2026-04-13",100.72],["2026-04-14",93.07],["2026-04-15",93.04],["2026-04-16",96.46],["2026-04-17",85.91],["2026-04-20",91.06],["2026-04-21",93.64],["2026-04-22",94.76],["2026-04-23",99.27],["2026-04-24",98.42],["2026-04-27",99.89],["2026-04-28",103.45],["2026-04-29",110.47],["2026-04-30",108.64],["2026-05-01",105.38],["2026-05-04",109.76],["2026-05-05",105.66],["2026-05-06",98.75],["2026-05-07",98.38],["2026-05-08",98.87],["2026-05-11",101.56],["2026-05-12",105.78],["2026-05-13",104.52],["2026-05-14",104.66],["2026-05-15",108.99],["2026-05-18",112.25],["2026-05-19",112.09],["2026-05-20",101.69],["2026-05-21",100.2],["2026-05-22",100.35],["2026-05-26",97.63],["2026-05-27",92.35],["2026-05-28",92.65],["2026-05-29",91.16],["2026-06-01",95.96],["2026-06-02",97.47],["2026-06-03",99.76],["2026-06-04",96.83],["2026-06-05",94.32],["2026-06-08",95.0],["2026-06-09",91.9],["2026-06-10",93.68],["2026-06-11",91.58],["2026-06-12",88.62],["2026-06-15",84.65],["2026-06-16",79.8],["2026-06-17",80.65],["2026-06-18",80.35],["2026-06-22",78.94],["2026-06-23",74.62],["2026-06-24",71.42],["2026-06-25",72.67],["2026-06-26",70.3],["2026-06-29",71.87],["2026-06-30",70.56],["2026-07-01",69.74],["2026-07-02",69.73],["2026-07-06",69.6],["2026-07-07",71.53],["2026-07-08",74.56],["2026-07-09",73.15],["2026-07-10",72.45],["2026-07-13",79.2],["2026-07-14",80.44],["2026-07-15",80.73],["2026-07-16",80.03],["2026-07-17",83.43],["2026-07-20",84.38],["2026-07-21",86.04],["2026-07-22",87.66],["2026-07-23",93.08],["2026-07-24",91.74],["2026-07-27",84.25],["2026-07-28",80.91],["2026-07-29",86.08],["2026-07-30",85.15],["2026-07-31",86.16],["2026-08-03",81.96],["2026-08-04",77.33],["2026-08-05",76.78],["2026-08-06",78.88],["2026-08-07",79.77],["2026-08-10",83.76],["2026-08-11",84.77],["2026-08-12",84.97],["2026-08-13",82.77],["2026-08-14",83.99],["2026-08-17",86.04],["2026-08-18",86.48],["2026-08-19",87.28],["2026-08-20",89.75],["2026-08-21",87.21],["2026-08-24",86.34],["2026-08-25",83.9],["2026-08-26",83.46],["2026-08-27",84.81],["2026-08-28",84.57],["2026-08-31",87.03],["2026-09-01",91.48],["2026-09-02",92.15],["2026-09-03",92.55],["2026-09-04",92.69],["2026-09-08",94.21],["2026-09-09",97.26],["2026-09-10",103.57],["2026-09-11",101.27],["2026-09-14",102.42],["2026-09-15",107.02],["2026-09-16",103.62],["2026-09-17",103.21],["2026-09-18",101.44],["2026-09-21",96.97],["2026-09-22",96.41],["2026-09-23",93.38],["2026-09-24",95.88],["2026-09-25",85.23],["2026-09-28",99.37],["2026-09-29",96.16],["2026-09-30",97.18],["2026-10-01",99.77],["2026-10-02",97.89],["2026-10-05",96.13],["2026-10-06",96.24],["2026-10-07",95.02],["2026-10-08",98.26],["2026-10-09",98.73],["2026-10-12",94.99],["2026-10-13",95.39],["2026-10-14",96.34],["2026-10-15",104.71],["2026-10-16",108.21],["2026-10-19",110.01],["2026-10-20",107.89],["2026-10-21",103.95],["2026-10-22",104.27],["2026-10-23",109.72],["2026-10-26",105.25],["2026-10-27",103.37],["2026-10-28",106.25],["2026-10-29",105.51],["2026-10-30",107.56],["2026-11-02",100.06],["2026-11-03",99.64]]},"DHHNGSP":{"label":"Henry Hub natural gas spot","pts":[["2021-11-12",4.97],["2021-11-15",4.77],["2021-11-16",5.11],["2021-11-17",4.82],["2021-11-18",4.95],["2021-11-19",4.9],["2021-11-22",4.83],["2021-11-23",4.95],["2021-11-24",4.93],["2021-11-29",4.9],["2021-11-30",4.52],["2021-12-01",4.31],["2021-12-02",4.08],["2021-12-03",3.79],["2021-12-06",3.66],["2021-12-07",3.6],["2021-12-08",3.79],["2021-12-09",3.67],["2021-12-10",3.65],["2021-12-13",4.05],["2021-12-14",3.71],["2021-12-15",3.79],["2021-12-16",3.67],["2021-12-17",3.71],["2021-12-20",3.91],["2021-12-21",3.96],["2021-12-22",3.95],["2021-12-23",3.56],["2021-12-27",3.45],["2021-12-28",3.32],["2021-12-29",3.4],["2021-12-30",3.82],["2021-12-31",3.82],["2022-01-03",3.74],["2022-01-04",3.73],["2022-01-05",3.78],["2022-01-06",3.94],["2022-01-07",3.83],["2022-01-10",4.16],["2022-01-11",4.16],["2022-01-12",4.62],["2022-01-13",4.78],["2022-01-14",4.37],["2022-01-18",4.55],["2022-01-19",4.89],["2022-01-20",4.45],["2022-01-21",4.11],["2022-01-24",4.2],["2022-01-25",4.24],["2022-01-26",4.43],["2022-01-27",4.43],["2022-01-28",5.69],["2022-01-31",5.56],["2022-02-01",5.45],["2022-02-02",6.7],["2022-02-03",5.84],["2022-02-04",5.34],["2022-02-07",4.44],["2022-02-08",4.3],["2022-02-09",4.13],["2022-02-10",4.03],["2022-02-11",4.04],["2022-02-14",4.05],["2022-02-15",4.31],["2022-02-16",4.39],["2022-02-17",4.57],["2022-02-18",4.61],["2022-02-22",4.48],["2022-02-23",4.59],["2022-02-24",4.78],["2022-02-25",4.63],["2022-02-28",4.46],["2022-03-01",4.36],["2022-03-02",4.65],["2022-03-03",4.63],["2022-03-04",4.74],["2022-03-07",4.93],["2022-03-08",4.61],["2022-03-09",4.55],["2022-03-10",4.65],["2022-03-11",4.79],["2022-03-14",4.59],["2022-03-15",4.46],["2022-03-16",4.68],["2022-03-17",4.8],["2022-03-18",4.87],["2022-03-21",4.77],["2022-03-22",5.0],["2022-03-23",5.26],["2022-03-24",5.19],["2022-03-25",5.51],["2022-03-28",5.52],["2022-03-29",5.32],["2022-03-30",5.32],["2022-03-31",5.46],["2022-04-01",5.43],["2022-04-04",5.72],["2022-04-05",5.95],["2022-04-06",6.29],["2022-04-07",6.05],["2022-04-08",6.38],["2022-04-11",6.35],["2022-04-12",6.59],["2022-04-13",6.68],["2022-04-14",6.94],["2022-04-18",7.48],["2022-04-19",7.44],["2022-04-20",7.12],["2022-04-21",6.88],["2022-04-22",6.59],["2022-04-25",6.42],["2022-04-26",6.89],["2022-04-27",6.91],["2022-04-28",6.97],["2022-04-29",6.84],["2022-05-02",7.3],["2022-05-03",7.84],["2022-05-04",8.3],["2022-05-05",8.42],["2022-05-06",8.35],["2022-05-09",8.06],["2022-05-10",6.78],["2022-05-11",7.53],["2022-05-12",7.25],["2022-05-13",7.75],["2022-05-16",8.07],["2022-05-17",8.26],["2022-05-18",8.53],["2022-05-19",8.21],["2022-05-20",7.97],["2022-05-23",8.16],["2022-05-24",8.87],["2022-05-25",9.44],["2022-05-26",9.19],["2022-05-27",8.3],["2022-05-31",8.46],["2022-06-01",8.47],["2022-06-02",8.9],["2022-06-03",8.34],["2022-06-06",9.08],["2022-06-07",9.28],["2022-06-08",9.43],["2022-06-09",8.16],["2022-06-10",8.78],["2022-06-13",9.0],["2022-06-14",7.68],["2022-06-15",7.72],["2022-06-16",7.88],["2022-06-17",7.37],["2022-06-21",6.6],["2022-06-22",6.76],["2022-06-23",6.54],["2022-06-24",5.8],["2022-06-27",6.09],["2022-06-28",6.66],["2022-06-29",6.69],["2022-06-30",6.54],["2022-07-01",5.75],["2022-07-05",5.72],["2022-07-06",5.65],["2022-07-07",5.83],["2022-07-08",6.4],["2022-07-11",6.82],["2022-07-12",6.81],["2022-07-13",6.68],["2022-07-14",6.9],["2022-07-15",6.6],["2022-07-18",7.65],["2022-07-19",7.35],["2022-07-20",7.58],["2022-07-21",7.99],["2022-07-22",8.25],["2022-07-25",8.52],["2022-07-26",9.46],["2022-07-27",8.65],["2022-07-28",8.75],["2022-07-29",8.33],["2022-08-01",8.2],["2022-08-02",8.01],["2022-08-03",7.81],["2022-08-04",8.4],["2022-08-05",8.3],["2022-08-08",7.76],["2022-08-09",7.87],["2022-08-10",7.86],["2022-08-11",8.53],["2022-08-12",8.73],["2022-08-15",8.62],["2022-08-16",9.28],["2022-08-17",9.51],["2022-08-18",9.42],["2022-08-19",9.14],["2022-08-22",9.85],["2022-08-23",9.75],["2022-08-24",9.27],["2022-08-25",9.47],["2022-08-26",9.48],["2022-08-29",9.24],["2022-08-30",9.1],["2022-08-31",8.93],["2022-09-01",9.38],["2022-09-02",9.18],["2022-09-06",8.52],["2022-09-07",8.12],["2022-09-08",8.27],["2022-09-09",8.31],["2022-09-12",8.2],["2022-09-13",8.49],["2022-09-14",8.7],["2022-09-15",8.6],["2022-09-16",8.11],["2022-09-19",7.96],["2022-09-20",8.01],["2022-09-21",7.99],["2022-09-22",7.76],["2022-09-23",6.75],["2022-09-26",6.75],["2022-09-27",6.83],["2022-09-28",6.59],["2022-09-29",6.57],["2022-09-30",6.4],["2022-10-03",5.64],["2022-10-04",5.4],["2022-10-05",5.84],["2022-10-06",6.91],["2022-10-07",6.25],["2022-10-11",6.2],["2022-10-12",6.6],["2022-10-13",6.25],["2022-10-14",6.1],["2022-10-17",6.08],["2022-10-18",6.16],["2022-10-19",5.63],["2022-10-20",5.1],["2022-10-21",4.45],["2022-10-24",4.81],["2022-10-25",5.17],["2022-10-26",5.28],["2022-10-27",5.3],["2022-10-28",5.02],["2022-10-31",5.02],["2022-11-01",4.57],["2022-11-02",4.58],["2022-11-03",4.65],["2022-11-04",4.0],["2022-11-07",4.62],["2022-11-08",4.0],["2022-11-09",3.46],["2022-11-10",4.8],["2022-11-11",4.8],["2022-11-14",6.24],["2022-11-15",5.9],["2022-11-16",5.88],["2022-11-17",6.2],["2022-11-18",6.1],["2022-11-21",6.23],["2022-11-22",6.27],["2022-11-23",6.57],["2022-11-25",6.57],["2022-11-28",6.0],["2022-11-29",6.03],["2022-11-30",7.0],["2022-12-01",6.33],["2022-12-02",4.92],["2022-12-05",4.15],["2022-12-06",4.58],["2022-12-07",4.49],["2022-12-08",4.79],["2022-12-09",4.98],["2022-12-12",6.73],["2022-12-13",7.2],["2022-12-14",6.54],["2022-12-15",6.8],["2022-12-16",6.63],["2022-12-19",6.08],["2022-12-20",5.28],["2022-12-21",6.13],["2022-12-22",7.1],["2022-12-23",7.15],["2022-12-27",4.88],["2022-12-28",4.06],["2022-12-29",3.78],["2022-12-30",3.52],["2023-01-03",3.64],["2023-01-04",3.75],["2023-01-05",3.78],["2023-01-06",3.43],["2023-01-09",3.65],["2023-01-10",3.32],["2023-01-11",3.41],["2023-01-12",3.47],["2023-01-13",3.43],["2023-01-17",3.43],["2023-01-18",3.2],["2023-01-19",2.91],["2023-01-20",3.15],["2023-01-23",3.43],["2023-01-24",3.35],["2023-01-25",3.09],["2023-01-26",2.72],["2023-01-27",2.83],["2023-01-30",2.82],["2023-01-31",2.65],["2023-02-01",2.65],["2023-02-02",2.67],["2023-02-03",2.4],["2023-02-06",2.17],["2023-02-07",2.35],["2023-02-08",2.4],["2023-02-09",2.4],["2023-02-10",2.37],["2023-02-13",2.42],["2023-02-14",2.42],["2023-02-15",2.45],["2023-02-16",2.48],["2023-02-17",2.28],["2023-02-21",2.12],["2023-02-22",2.07],["2023-02-23",2.17],["2023-02-24",2.36],["2023-02-27",2.55],["2023-02-28",2.5],["2023-03-01",2.59],["2023-03-02",2.67],["2023-03-03",2.66],["2023-03-06",2.46],["2023-03-07",2.52],["2023-03-08",2.5],["2023-03-09",2.5],["2023-03-10",2.4],["2023-03-13",2.4],["2023-03-14",2.65],["2023-03-15",2.45],["2023-03-16",2.45],["2023-03-17",2.42],["2023-03-20",2.23],["2023-03-21",1.93],["2023-03-22",2.03],["2023-03-23",2.08],["2023-03-24",2.04],["2023-03-27",2.04],["2023-03-28",2.02],["2023-03-29",1.94],["2023-03-30",1.95],["2023-03-31",2.1],["2023-04-03",2.09],["2023-04-04",2.13],["2023-04-05",2.17],["2023-04-06",2.18],["2023-04-10",2.15],["2023-04-11",2.19],["2023-04-12",2.22],["2023-04-13",2.04],["2023-04-14",1.87],["2023-04-17",2.21],["2023-04-18",2.23],["2023-04-19",2.2],["2023-04-20",2.19],["2023-04-21",2.2],["2023-04-24",2.19],["2023-04-25",2.21],["2023-04-26",2.19],["2023-04-27",2.17],["2023-04-28",2.27],["2023-05-01",2.24],["2023-05-02",2.12],["2023-05-03",2.01],["2023-05-04",1.96],["2023-05-05",1.85],["2023-05-08",2.12],["2023-05-09",2.22],["2023-05-10",2.12],["2023-05-11",2.07],["2023-05-12",1.98],["2023-05-15",2.25],["2023-05-16",2.28],["2023-05-17",2.25],["2023-05-18",2.3],["2023-05-19",2.37],["2023-05-22",2.3],["2023-05-23",2.22],["2023-05-24",2.25],["2023-05-25",2.23],["2023-05-26",1.88],["2023-05-30",2.11],["2023-05-31",2.1],["2023-06-01",1.77],["2023-06-02",1.74],["2023-06-05",1.92],["2023-06-06",1.95],["2023-06-07",2.13],["2023-06-08",2.1],["2023-06-09",1.85],["2023-06-12",1.9],["2023-06-13",2.0],["2023-06-14",2.05],["2023-06-15",2.18],["2023-06-16",2.13],["2023-06-20",2.38],["2023-06-21",2.24],["2023-06-22",2.27],["2023-06-23",2.22],["2023-06-26",2.62],["2023-06-27",2.68],["2023-06-28",2.71],["2023-06-29",2.4],["2023-06-30",2.48],["2023-07-03",2.48],["2023-07-05",2.65],["2023-07-06",2.5],["2023-07-07",2.49],["2023-07-10",2.55],["2023-07-11",2.57],["2023-07-12",2.55],["2023-07-13",2.5],["2023-07-14",2.5],["2023-07-17",2.46],["2023-07-18",2.52],["2023-07-19",2.51],["2023-07-20",2.61],["2023-07-21",2.61],["2023-07-24",2.68],["2023-07-25",2.66],["2023-07-26",2.6],["2023-07-27",2.47],["2023-07-28",2.53],["2023-07-31",2.58],["2023-08-01",2.49],["2023-08-02",2.43],["2023-08-03",2.44],["2023-08-04",2.53],["2023-08-07",2.65],["2023-08-08",2.77],["2023-08-09",2.92],["2023-08-10",2.83],["2023-08-11",2.61],["2023-08-14",2.74],["2023-08-15",2.65],["2023-08-16",2.55],["2023-08-17",2.56],["2023-08-18",2.44],["2023-08-21",2.6],["2023-08-22",2.58],["2023-08-23",2.6],["2023-08-24",2.42],["2023-08-25",2.46],["2023-08-28",2.6],["2023-08-29",2.5],["2023-08-30",2.48],["2023-08-31",2.56],["2023-09-01",2.7],["2023-09-05",2.6],["2023-09-06",2.49],["2023-09-07",2.45],["2023-09-08",2.53],["2023-09-11",2.5],["2023-09-12",2.72],["2023-09-13",2.76],["2023-09-14",2.81],["2023-09-15",2.74],["2023-09-18",2.54],["2023-09-19",2.46],["2023-09-20",2.78],["2023-09-21",2.7],["2023-09-22",2.63],["2023-09-25",2.63],["2023-09-26",2.55],["2023-09-27",2.72],["2023-09-28",2.74],["2023-09-29",2.68],["2023-10-02",2.7],["2023-10-03",2.71],["2023-10-04",2.92],["2023-10-05",2.92],["2023-10-06",3.3],["2023-10-10",3.34],["2023-10-11",3.19],["2023-10-12",3.16],["2023-10-13",3.11],["2023-10-16",2.98],["2023-10-17",2.94],["2023-10-18",2.92],["2023-10-19",2.84],["2023-10-20",2.6],["2023-10-23",2.65],["2023-10-24",2.85],["2023-10-25",2.86],["2023-10-26",2.87],["2023-10-27",3.24],["2023-10-30",3.17],["2023-10-31",3.34],["2023-11-01",3.19],["2023-11-02",3.12],["2023-11-03",3.0],["2023-11-06",2.71],["2023-11-07",2.0],["2023-11-08",2.18],["2023-11-09",2.71],["2023-11-10",2.71],["2023-11-13",2.61],["2023-11-14",2.69],["2023-11-15",2.88],["2023-11-16",2.91],["2023-11-17",2.62],["2023-11-20",2.49],["2023-11-21",2.63],["2023-11-22",2.72],["2023-11-24",2.72],["2023-11-27",2.74],["2023-11-28",2.78],["2023-11-29",2.7],["2023-11-30",2.75],["2023-12-01",2.63],["2023-12-04",2.55],["2023-12-05",2.72],["2023-12-06",2.76],["2023-12-07",2.52],["2023-12-08",2.57],["2023-12-11",2.39],["2023-12-12",2.37],["2023-12-13",2.33],["2023-12-14",2.39],["2023-12-15",2.44],["2023-12-18",2.59],["2023-12-19",2.44],["2023-12-20",2.48],["2023-12-21",2.48],["2023-12-22",2.54],["2023-12-26",2.5],["2023-12-27",2.63],["2023-12-28",2.55],["2023-12-29",2.58],["2024-01-02",2.56],["2024-01-03",2.57],["2024-01-04",2.83],["2024-01-05",2.75],["2024-01-08",2.72],["2024-01-09",3.25],["2024-01-10",3.25],["2024-01-11",3.15],["2024-01-12",13.2],["2024-01-16",3.25],["2024-01-17",2.86],["2024-01-18",2.88],["2024-01-19",2.7],["2024-01-22",2.35],["2024-01-23",2.15],["2024-01-24",2.45],["2024-01-25",2.56],["2024-01-26",2.36],["2024-01-29",2.41],["2024-01-30",2.26],["2024-01-31",2.19],["2024-02-01",2.15],["2024-02-02",2.01],["2024-02-05",2.12],["2024-02-06",2.1],["2024-02-07",1.94],["2024-02-08",1.74],["2024-02-09",1.74],["2024-02-12",1.76],["2024-02-13",1.61],["2024-02-14",1.51],["2024-02-15",1.53],["2024-02-16",1.55],["2024-02-20",1.5],["2024-02-21",1.58],["2024-02-22",1.62],["2024-02-23",1.52],["2024-02-26",1.65],["2024-02-27",1.52],["2024-02-28",1.61],["2024-02-29",1.67],["2024-03-01",1.47],["2024-03-04",1.48],["2024-03-05",1.51],["2024-03-06",1.67],["2024-03-07",1.56],["2024-03-08",1.54],["2024-03-11",1.54],["2024-03-12",1.57],["2024-03-13",1.25],["2024-03-14",1.26],["2024-03-15",1.38],["2024-03-18",1.54],["2024-03-19",1.55],["2024-03-20",1.58],["2024-03-21",1.55],["2024-03-22",1.5],["2024-03-25",1.46],["2024-03-26",1.48],["2024-03-27",1.43],["2024-03-28",1.54],["2024-04-01",1.64],["2024-04-02",1.65],["2024-04-03",1.86],["2024-04-04",1.78],["2024-04-05",1.58],["2024-04-08",1.73],["2024-04-09",1.83],["2024-04-10",1.9],["2024-04-11",1.62],["2024-04-12",1.36],["2024-04-15",1.41],["2024-04-16",1.38],["2024-04-17",1.5],["2024-04-18",1.59],["2024-04-19",1.43],["2024-04-22",1.64],["2024-04-23",1.59],["2024-04-24",1.6],["2024-04-25",1.46],["2024-04-26",1.4],["2024-04-29",1.55],["2024-04-30",1.68],["2024-05-01",1.63],["2024-05-02",1.66],["2024-05-03",1.67],["2024-05-06",1.88],["2024-05-07",1.95],["2024-05-08",2.01],["2024-05-09",2.03],["2024-05-10",2.14],["2024-05-13",2.11],["2024-05-14",2.14],["2024-05-15",2.12],["2024-05-16",2.32],["2024-05-17",2.44],["2024-05-20",2.52],["2024-05-21",2.52],["2024-05-22",2.51],["2024-05-23",2.64],["2024-05-24",2.22],["2024-05-28",2.29],["2024-05-29",2.2],["2024-05-30",1.87],["2024-05-31",1.78],["2024-06-03",2.55],["2024-06-04",2.58],["2024-06-05",2.27],["2024-06-06",2.3],["2024-06-07",2.46],["2024-06-10",2.61],["2024-06-11",2.71],["2024-06-12",2.8],["2024-06-13",2.79],["2024-06-14",2.74],["2024-06-17",2.5],["2024-06-18",2.43],["2024-06-20",2.39],["2024-06-21",2.44],["2024-06-24",2.58],["2024-06-25",2.61],["2024-06-26",2.45],["2024-06-27",2.55],["2024-06-28",2.42],["2024-07-01",2.21],["2024-07-02",2.06],["2024-07-03",2.02],["2024-07-05",2.02],["2024-07-08",2.1],["2024-07-09",2.42],["2024-07-10",2.4],["2024-07-11",2.23],["2024-07-12",2.17],["2024-07-15",2.12],["2024-07-16",2.1],["2024-07-17",1.98],["2024-07-18",2.0],["2024-07-19",1.88],["2024-07-22",2.19],["2024-07-23",2.13],["2024-07-24",2.0],["2024-07-25",2.0],["2024-07-26",1.98],["2024-07-29",1.9],["2024-07-30",1.81],["2024-07-31",1.94],["2024-08-01",1.95],["2024-08-02",1.89],["2024-08-05",1.83],["2024-08-06",1.83],["2024-08-07",1.96],["2024-08-08",1.85],["2024-08-09",1.94],["2024-08-12",2.1],["2024-08-13",2.16],["2024-08-14",2.18],["2024-08-15",2.19],["2024-08-16",2.01],["2024-08-19",2.12],["2024-08-20",2.18],["2024-08-21",2.14],["2024-08-22",1.93],["2024-08-23",1.82],["2024-08-26",2.13],["2024-08-27",1.91],["2024-08-28",1.89],["2024-08-29",1.85],["2024-08-30",1.93],["2024-09-03",1.93],["2024-09-04",2.05],["2024-09-05",2.02],["2024-09-06",2.09],["2024-09-09",2.03],["2024-09-10",2.13],["2024-09-11",2.13],["2024-09-12",2.13],["2024-09-13",2.25],["2024-09-16",2.23],["2024-09-17",2.33],["2024-09-18",2.31],["2024-09-19",2.24],["2024-09-20",2.2],["2024-09-23",2.4],["2024-09-24",2.61],["2024-09-25",2.62],["2024-09-26",2.64],["2024-09-27",2.53],["2024-09-30",2.65],["2024-10-01",2.67],["2024-10-02",2.77],["2024-10-03",2.75],["2024-10-04",2.49],["2024-10-07",2.51],["2024-10-08",2.51],["2024-10-09",2.43],["2024-10-10",2.26],["2024-10-11",2.31],["2024-10-15",2.37],["2024-10-16",2.21],["2024-10-17",2.19],["2024-10-18",1.82],["2024-10-21",1.76],["2024-10-22",1.76],["2024-10-23",1.9],["2024-10-24",2.04],["2024-10-25",1.93],["2024-10-28",2.03],["2024-10-29",1.82],["2024-10-30",2.03],["2024-10-31",1.82],["2024-11-01",1.42],["2024-11-04",1.35],["2024-11-05",1.62],["2024-11-06",1.8],["2024-11-07",1.49],["2024-11-08",1.21],["2024-11-11",1.21],["2024-11-12",1.92],["2024-11-13",2.06],["2024-11-14",2.11],["2024-11-15",1.65],["2024-11-18",2.08],["2024-11-19",2.1],["2024-11-20",2.32],["2024-11-21",2.84],["2024-11-22",2.41],["2024-11-25",2.78],["2024-11-26",3.19],["2024-11-27",3.39],["2024-11-29",3.39],["2024-12-02",3.05],["2024-12-03",2.94],["2024-12-04",2.75],["2024-12-05",2.95],["2024-12-06",2.83],["2024-12-09",3.05],["2024-12-10",2.9],["2024-12-11",2.9],["2024-12-12",3.12],["2024-12-13",3.15],["2024-12-16",2.87],["2024-12-17",2.85],["2024-12-18",3.01],["2024-12-19",3.15],["2024-12-20",3.1],["2024-12-23",2.89],["2024-12-24",2.95],["2024-12-26",2.96],["2024-12-27",2.91],["2024-12-30",3.39],["2024-12-31",3.4],["2025-01-02",3.65],["2025-01-03",3.4],["2025-01-06",4.05],["2025-01-07",3.8],["2025-01-08",3.75],["2025-01-09",3.94],["2025-01-10",4.13],["2025-01-13",4.4],["2025-01-14",4.32],["2025-01-15",4.45],["2025-01-16",4.3],["2025-01-17",9.86],["2025-01-21",4.4],["2025-01-22",3.91],["2025-01-23",3.91],["2025-01-24",3.84],["2025-01-27",3.71],["2025-01-28",3.4],["2025-01-29",3.38],["2025-01-30",3.12],["2025-01-31",2.93],["2025-02-03",3.3],["2025-02-04",3.25],["2025-02-05",3.22],["2025-02-06",3.31],["2025-02-07",3.32],["2025-02-10",3.48],["2025-02-11",3.65],["2025-02-12",3.97],["2025-02-13",4.43],["2025-02-14",4.6],["2025-02-18",6.4],["2025-02-19",7.15],["2025-02-20",5.62],["2025-02-21",4.43],["2025-02-24",3.86],["2025-02-25",3.88],["2025-02-26",3.9],["2025-02-27",3.91],["2025-02-28",3.91],["2025-03-03",3.8],["2025-03-04",4.39],["2025-03-05",4.4],["2025-03-06",4.39],["2025-03-07",4.39],["2025-03-10",4.23],["2025-03-11",4.57],["2025-03-12",4.18],["2025-03-13",3.89],["2025-03-14",3.89],["2025-03-17",4.15],["2025-03-18",4.17],["2025-03-19",4.21],["2025-03-20",4.23],["2025-03-21",3.93],["2025-03-24",4.03],["2025-03-25",3.94],["2025-03-26",3.85],["2025-03-27",3.88],["2025-03-28",3.89],["2025-03-31",4.11],["2025-04-01",3.96],["2025-04-02",4.04],["2025-04-03",4.21],["2025-04-04",4.04],["2025-04-07",3.97],["2025-04-08",3.85],["2025-04-09",3.42],["2025-04-10",3.7],["2025-04-11",3.44],["2025-04-14",3.57],["2025-04-15",3.27],["2025-04-16",3.25],["2025-04-17",2.94],["2025-04-21",3.16],["2025-04-22",3.12],["2025-04-23",3.12],["2025-04-24",2.87],["2025-04-25",2.71],["2025-04-28",2.96],["2025-04-29",3.17],["2025-04-30",3.12],["2025-05-01",3.08],["2025-05-02",3.1],["2025-05-05",3.26],["2025-05-06",3.08],["2025-05-07",3.18],["2025-05-08",3.23],["2025-05-09",3.22],["2025-05-12",3.19],["2025-05-13",3.27],["2025-05-14",3.31],["2025-05-15",3.2],["2025-05-16",3.01],["2025-05-19",2.96],["2025-05-20",3.15],["2025-05-21",3.2],["2025-05-22",3.0],["2025-05-23",2.93],["2025-05-27",3.2],["2025-05-28",3.09],["2025-05-29",2.97],["2025-05-30",2.86],["2025-06-02",3.0],["2025-06-03",2.84],["2025-06-04",2.8],["2025-06-05",2.86],["2025-06-06",2.68],["2025-06-09",3.13],["2025-06-10",2.79],["2025-06-11",2.73],["2025-06-12",2.9],["2025-06-13",2.65],["2025-06-16",2.9],["2025-06-17",2.9],["2025-06-18",3.43],["2025-06-20",3.09],["2025-06-23",3.5],["2025-06-24",3.3],["2025-06-25",3.26],["2025-06-26",3.23],["2025-06-27",3.23],["2025-06-30",3.26],["2025-07-01",3.14],["2025-07-02",3.1],["2025-07-03",3.24],["2025-07-07",3.24],["2025-07-08",3.2],["2025-07-09",3.08],["2025-07-10",3.11],["2025-07-11",3.22],["2025-07-14",3.21],["2025-07-15",3.31],["2025-07-16",3.42],["2025-07-17",3.52],["2025-07-18",3.5],["2025-07-21",3.5],["2025-07-22",3.16],["2025-07-23",3.08],["2025-07-24",3.13],["2025-07-25",3.1],["2025-07-28",3.12],["2025-07-29",3.08],["2025-07-30",2.98],["2025-07-31",2.99],["2025-08-01",3.0],["2025-08-04",2.89],["2025-08-05",2.98],["2025-08-06",3.02],["2025-08-07",3.05],["2025-08-08",3.03],["2025-08-11",3.05],["2025-08-12",2.93],["2025-08-13",2.95],["2025-08-14",2.78],["2025-08-15",2.98],["2025-08-18",2.96],["2025-08-19",2.87],["2025-08-20",2.8],["2025-08-21",2.88],["2025-08-22",2.76],["2025-08-25",2.76],["2025-08-26",2.82],["2025-08-27",2.88],["2025-08-28",2.9],["2025-08-29",2.88],["2025-09-02",2.7],["2025-09-03",3.0],["2025-09-04",3.11],["2025-09-05",3.05],["2025-09-08",3.1],["2025-09-09",3.12],["2025-09-10",2.89],["2025-09-11",2.81],["2025-09-12",2.86],["2025-09-15",3.0],["2025-09-16",3.07],["2025-09-17",3.19],["2025-09-18",3.1],["2025-09-19",2.89],["2025-09-22",2.9],["2025-09-23",2.86],["2025-09-24",2.88],["2025-09-25",2.98],["2025-09-26",2.9],["2025-09-29",2.93],["2025-09-30",3.12],["2025-10-01",3.24],["2025-10-02",3.32],["2025-10-03",3.19],["2025-10-06",3.32],["2025-10-07",3.32],["2025-10-08",3.35],["2025-10-09",3.25],["2025-10-10",2.9],["2025-10-13",2.9],["2025-10-14",2.83],["2025-10-15",2.79],["2025-10-16",2.82],["2025-10-17",2.65],["2025-10-20",2.99],["2025-10-21",3.28],["2025-10-22",3.45],["2025-10-23",3.34],["2025-10-24",3.21],["2025-10-27",3.3],["2025-10-28",3.44],["2025-10-29",3.36],["2025-10-30",3.46],["2025-10-31",3.57],["2025-11-03",3.37],["2025-11-04",3.35],["2025-11-05",3.51],["2025-11-06",3.71],["2025-11-07",3.76],["2025-11-10",3.8],["2025-11-12",3.6],["2025-11-13",3.6],["2025-11-14",3.49],["2025-11-17",3.71],["2025-11-18",3.7],["2025-11-19",3.94],["2025-11-20",3.97],["2025-11-21",4.13],["2025-11-24",4.15],["2025-11-25",4.12],["2025-11-26",4.59],["2025-12-01",5.08],["2025-12-02",4.83],["2025-12-03",4.86],["2025-12-04",4.89],["2025-12-05",5.19],["2025-12-08",5.19],["2025-12-09",4.76],["2025-12-10",4.62],["2025-12-11",4.35],["2025-12-12",4.07],["2025-12-15",3.9],["2025-12-16",3.58],["2025-12-17",3.66],["2025-12-18",3.87],["2025-12-19",3.58],["2025-12-22",3.67],["2025-12-23",3.38],["2025-12-24",3.31],["2025-12-29",4.35],["2025-12-30",4.4],["2025-12-31",4.0],["2026-01-05",2.82],["2026-01-06",2.85],["2026-01-07",3.1],["2026-01-08",2.92],["2026-01-09",2.87],["2026-01-12",2.9],["2026-01-13",3.0],["2026-01-14",3.13],["2026-01-15",2.92],["2026-01-16",3.06],["2026-01-20",4.0],["2026-01-21",4.96],["2026-01-22",8.42],["2026-01-23",30.72],["2026-01-26",25.01],["2026-01-27",17.19],["2026-01-28",9.34],["2026-01-29",10.25],["2026-01-30",7.18],["2026-02-02",4.4],["2026-02-03",4.11],["2026-02-04",6.88],["2026-02-05",5.28],["2026-02-06",4.37],["2026-02-09",3.25],["2026-02-10",3.18],["2026-02-11",3.25],["2026-02-12",3.43],["2026-02-13",3.24],["2026-02-17",3.13],["2026-02-18",2.98],["2026-02-19",3.09],["2026-02-20",3.15],["2026-02-23",3.13],["2026-02-24",2.99],["2026-02-25",3.02],["2026-02-26",2.94],["2026-02-27",2.99],["2026-03-02",2.99],["2026-03-03",3.1],["2026-03-04",2.87],["2026-03-05",2.9],["2026-03-06",3.1],["2026-03-09",3.25],["2026-03-10",3.08],["2026-03-11",3.15],["2026-03-12",3.27],["2026-03-13",3.2],["2026-03-16",3.03],["2026-03-17",3.14],["2026-03-18",3.12],["2026-03-19",3.21],["2026-03-20",3.04],["2026-03-23",2.94],["2026-03-24",2.9],["2026-03-25",2.94],["2026-03-26",2.99],["2026-03-27",2.99],["2026-03-30",2.88],["2026-03-31",2.88],["2026-04-01",2.99],["2026-04-02",2.86],["2026-04-06",3.04],["2026-04-07",3.01],["2026-04-08",2.78],["2026-04-09",2.78],["2026-04-10",2.64],["2026-04-13",2.79],["2026-04-14",2.79],["2026-04-15",2.78],["2026-04-16",2.78],["2026-04-17",2.71],["2026-04-20",2.81],["2026-04-21",2.76],["2026-04-22",2.75],["2026-04-23",2.65],["2026-04-24",2.54],["2026-04-27",2.72],["2026-04-28",2.7],["2026-04-29",2.6],["2026-04-30",2.64],["2026-05-01",2.63],["2026-05-04",2.67],["2026-05-05",2.83],["2026-05-06",2.75],["2026-05-07",2.7],["2026-05-08",2.75],["2026-05-11",2.82],["2026-05-12",2.91],["2026-05-13",2.88],["2026-05-14",2.79],["2026-05-15",2.89],["2026-05-18",3.07],["2026-05-19",3.23],["2026-05-20",3.18],["2026-05-21",3.14],["2026-05-22",2.92],["2026-05-26",3.1],["2026-05-27",3.13],["2026-05-28",3.04],["2026-05-29",3.34],["2026-06-01",3.07],["2026-06-02",2.97],["2026-06-03",2.97],["2026-06-04",3.08],["2026-06-05",3.05],["2026-06-08",3.1],["2026-06-09",3.18],["2026-06-10",3.27],["2026-06-11",3.16],["2026-06-12",3.06],["2026-06-15",3.06],["2026-06-16",3.1],["2026-06-17",3.25],["2026-06-18",3.08],["2026-06-22",3.16],["2026-06-23",3.15],["2026-06-24",3.19],["2026-06-25",3.21],["2026-06-26",3.26],["2026-06-29",3.33],["2026-06-30",3.34],["2026-07-01",3.34],["2026-07-02",3.34],["2026-07-06",3.29],["2026-07-07",3.13],["2026-07-08",3.13],["2026-07-09",3.17],["2026-07-10",2.73],["2026-07-13",2.83],["2026-07-14",2.76],["2026-07-15",2.8],["2026-07-16",2.83],["2026-07-17",2.75],["2026-07-20",2.8],["2026-07-21",2.8],["2026-07-22",2.93],["2026-07-23",2.92],["2026-07-24",2.87],["2026-07-27",2.63],["2026-07-28",2.65],["2026-07-29",2.58],["2026-07-30",2.65],["2026-07-31",2.59],["2026-08-03",2.81],["2026-08-04",2.74],["2026-08-05",2.6],["2026-08-06",2.6],["2026-08-07",2.56],["2026-08-10",2.72],["2026-08-11",2.79],["2026-08-12",2.82],["2026-08-13",2.82],["2026-08-14",2.79],["2026-08-17",2.77],["2026-08-18",2.82],["2026-08-19",2.94],["2026-08-20",2.94],["2026-08-21",2.82],["2026-08-24",2.83],["2026-08-25",2.7],["2026-08-26",2.81],["2026-08-27",2.89],["2026-08-28",2.82],["2026-08-31",2.9],["2026-09-01",2.9],["2026-09-02",2.88],["2026-09-03",2.95],["2026-09-04",2.92],["2026-09-08",2.9],["2026-09-09",2.81],["2026-09-10",2.76],["2026-09-11",2.71],["2026-09-14",2.85],["2026-09-15",2.97],["2026-09-16",3.0],["2026-09-17",2.9],["2026-09-18",2.97],["2026-09-21",2.93],["2026-09-22",2.9],["2026-09-23",3.06],["2026-09-24",3.0],["2026-09-25",3.21],["2026-09-28",3.13],["2026-09-29",3.18],["2026-09-30",3.02],["2026-10-01",3.0],["2026-10-02",2.9],["2026-10-05",2.96],["2026-10-06",3.03],["2026-10-07",3.16],["2026-10-08",3.24],["2026-10-09",3.1],["2026-10-12",3.1],["2026-10-13",3.14],["2026-10-14",3.22],["2026-10-15",3.3],["2026-10-16",3.22],["2026-10-19",3.28],["2026-10-20",3.1],["2026-10-21",3.01],["2026-10-22",2.95],["2026-10-23",2.78],["2026-10-26",2.52],["2026-10-27",2.76],["2026-10-28",2.86],["2026-10-29",2.68],["2026-10-30",2.42],["2026-11-02",2.54],["2026-11-03",2.63]]},"DEXINUS":{"label":"Rupees per US dollar (Fed H.10)","pts":[["2021-11-12",74.4],["2021-11-15",74.35],["2021-11-16",74.48],["2021-11-17",74.28],["2021-11-18",74.25],["2021-11-19",74.25],["2021-11-22",74.37],["2021-11-23",74.49],["2021-11-24",74.57],["2021-11-26",74.89],["2021-11-29",75.12],["2021-11-30",75.1],["2021-12-01",74.83],["2021-12-02",74.89],["2021-12-03",75.24],["2021-12-06",75.39],["2021-12-07",75.43],["2021-12-08",75.4],["2021-12-09",75.58],["2021-12-10",75.66],["2021-12-13",75.78],["2021-12-14",75.98],["2021-12-15",76.38],["2021-12-16",76.18],["2021-12-17",75.98],["2021-12-20",75.82],["2021-12-21",75.67],["2021-12-22",75.45],["2021-12-23",75.02],["2021-12-27",74.97],["2021-12-28",74.67],["2021-12-29",74.58],["2021-12-30",74.39],["2022-01-03",74.32],["2022-01-04",74.52],["2022-01-05",74.31],["2022-01-06",74.4],["2022-01-07",74.27],["2022-01-10",74.06],["2022-01-11",73.81],["2022-01-12",73.77],["2022-01-13",73.96],["2022-01-14",74.08],["2022-01-18",74.56],["2022-01-19",74.39],["2022-01-20",74.32],["2022-01-21",74.28],["2022-01-24",74.72],["2022-01-25",74.73],["2022-01-26",74.87],["2022-01-27",75.18],["2022-01-28",75.0],["2022-01-31",74.6],["2022-02-01",74.78],["2022-02-02",74.77],["2022-02-03",74.71],["2022-02-04",74.61],["2022-02-07",74.68],["2022-02-08",74.71],["2022-02-09",74.8],["2022-02-10",75.07],["2022-02-11",75.34],["2022-02-14",75.63],["2022-02-15",75.2],["2022-02-16",75.03],["2022-02-17",75.02],["2022-02-18",74.63],["2022-02-22",74.65],["2022-02-23",74.6],["2022-02-24",75.61],["2022-02-25",75.09],["2022-02-28",75.49],["2022-03-01",75.79],["2022-03-02",75.61],["2022-03-03",75.94],["2022-03-04",76.42],["2022-03-07",76.91],["2022-03-08",77.07],["2022-03-09",76.36],["2022-03-10",76.37],["2022-03-11",76.48],["2022-03-14",76.45],["2022-03-15",76.41],["2022-03-16",76.17],["2022-03-17",75.94],["2022-03-18",76.03],["2022-03-21",76.19],["2022-03-22",76.06],["2022-03-23",76.46],["2022-03-24",76.18],["2022-03-25",76.25],["2022-03-28",76.06],["2022-03-29",75.58],["2022-03-30",75.76],["2022-03-31",75.87],["2022-04-01",75.96],["2022-04-04",75.42],["2022-04-05",75.31],["2022-04-06",75.92],["2022-04-07",75.9],["2022-04-08",75.93],["2022-04-11",75.85],["2022-04-12",76.02],["2022-04-13",76.14],["2022-04-14",76.19],["2022-04-15",76.32],["2022-04-18",76.22],["2022-04-19",76.39],["2022-04-20",76.24],["2022-04-21",76.23],["2022-04-22",76.49],["2022-04-25",76.72],["2022-04-26",76.61],["2022-04-27",76.61],["2022-04-28",76.66],["2022-04-29",76.48],["2022-05-02",76.49],["2022-05-03",76.49],["2022-05-04",76.24],["2022-05-05",76.54],["2022-05-06",76.9],["2022-05-09",77.45],["2022-05-10",77.31],["2022-05-11",77.28],["2022-05-12",77.39],["2022-05-13",77.42],["2022-05-16",77.82],["2022-05-17",77.46],["2022-05-18",77.71],["2022-05-19",77.45],["2022-05-20",77.79],["2022-05-23",77.51],["2022-05-24",77.5],["2022-05-25",77.58],["2022-05-26",77.66],["2022-05-27",77.58],["2022-05-31",77.59],["2022-06-01",77.59],["2022-06-02",77.41],["2022-06-03",77.59],["2022-06-06",77.83],["2022-06-07",77.66],["2022-06-08",77.65],["2022-06-09",77.84],["2022-06-10",78.08],["2022-06-13",78.08],["2022-06-14",78.01],["2022-06-15",78.12],["2022-06-16",78.0],["2022-06-17",78.0],["2022-06-21",78.08],["2022-06-22",78.21],["2022-06-23",78.14],["2022-06-24",78.25],["2022-06-27",78.45],["2022-06-28",78.97],["2022-06-29",78.91],["2022-06-30",79.02],["2022-07-01",78.89],["2022-07-05",79.27],["2022-07-06",79.02],["2022-07-07",79.12],["2022-07-08",79.25],["2022-07-11",79.46],["2022-07-12",79.45],["2022-07-13",79.68],["2022-07-14",79.94],["2022-07-15",79.74],["2022-07-18",79.99],["2022-07-19",79.88],["2022-07-20",79.96],["2022-07-21",79.85],["2022-07-22",79.83],["2022-07-25",79.79],["2022-07-26",79.82],["2022-07-27",79.92],["2022-07-28",79.64],["2022-07-29",79.33],["2022-08-01",78.93],["2022-08-02",78.49],["2022-08-03",79.13],["2022-08-04",79.23],["2022-08-05",79.36],["2022-08-08",79.58],["2022-08-09",79.65],["2022-08-10",79.07],["2022-08-11",79.54],["2022-08-12",79.65],["2022-08-15",79.48],["2022-08-16",79.31],["2022-08-17",79.41],["2022-08-18",79.66],["2022-08-19",79.89],["2022-08-22",79.86],["2022-08-23",79.81],["2022-08-24",79.82],["2022-08-25",79.9],["2022-08-26",79.87],["2022-08-29",79.96],["2022-08-30",79.6],["2022-08-31",79.45],["2022-09-01",79.65],["2022-09-02",79.7],["2022-09-06",79.86],["2022-09-07",79.82],["2022-09-08",79.71],["2022-09-09",79.61],["2022-09-12",79.35],["2022-09-13",79.49],["2022-09-14",79.41],["2022-09-15",79.82],["2022-09-16",79.66],["2022-09-19",79.71],["2022-09-20",79.72],["2022-09-21",79.96],["2022-09-22",81.0],["2022-09-23",81.11],["2022-09-26",81.6],["2022-09-27",81.63],["2022-09-28",81.61],["2022-09-29",81.54],["2022-09-30",81.37],["2022-10-03",81.56],["2022-10-04",81.45],["2022-10-05",81.5],["2022-10-06",82.06],["2022-10-07",82.32],["2022-10-11",82.22],["2022-10-12",82.25],["2022-10-13",82.28],["2022-10-14",82.28],["2022-10-17",82.16],["2022-10-18",82.29],["2022-10-19",82.95],["2022-10-20",82.66],["2022-10-21",82.58],["2022-10-24",82.68],["2022-10-25",82.44],["2022-10-26",82.73],["2022-10-27",82.36],["2022-10-28",82.33],["2022-10-31",82.73],["2022-11-01",82.62],["2022-11-02",82.72],["2022-11-03",82.76],["2022-11-04",82.03],["2022-11-07",81.95],["2022-11-08",81.27],["2022-11-09",81.25],["2022-11-10",80.72],["2022-11-14",80.98],["2022-11-15",80.94],["2022-11-16",81.46],["2022-11-17",81.69],["2022-11-18",81.76],["2022-11-21",81.68],["2022-11-22",81.69],["2022-11-23",81.71],["2022-11-25",81.73],["2022-11-28",81.61],["2022-11-29",81.61],["2022-11-30",81.43],["2022-12-01",81.17],["2022-12-02",81.41],["2022-12-05",81.77],["2022-12-06",82.42],["2022-12-07",82.31],["2022-12-08",82.29],["2022-12-09",82.46],["2022-12-12",82.67],["2022-12-13",82.49],["2022-12-14",82.5],["2022-12-15",82.75],["2022-12-16",82.71],["2022-12-19",82.65],["2022-12-20",82.58],["2022-12-21",82.81],["2022-12-22",82.93],["2022-12-23",82.86],["2022-12-27",82.88],["2022-12-28",82.74],["2022-12-29",82.83],["2022-12-30",82.72],["2023-01-03",82.86],["2023-01-04",82.72],["2023-01-05",82.57],["2023-01-06",82.72],["2023-01-09",82.36],["2023-01-10",81.6],["2023-01-11",81.6],["2023-01-12",81.19],["2023-01-13",81.31],["2023-01-17",81.57],["2023-01-18",81.33],["2023-01-19",81.28],["2023-01-20",80.99],["2023-01-23",81.41],["2023-01-24",81.53],["2023-01-25",81.49],["2023-01-26",81.59],["2023-01-27",81.54],["2023-01-30",81.47],["2023-01-31",81.69],["2023-02-01",81.73],["2023-02-02",82.03],["2023-02-03",82.21],["2023-02-06",82.77],["2023-02-07",82.81],["2023-02-08",82.65],["2023-02-09",82.44],["2023-02-10",82.47],["2023-02-13",82.72],["2023-02-14",82.86],["2023-02-15",82.78],["2023-02-16",82.74],["2023-02-17",82.73],["2023-02-21",82.85],["2023-02-22",82.78],["2023-02-23",82.59],["2023-02-24",82.97],["2023-02-27",82.69],["2023-02-28",82.57],["2023-03-01",82.43],["2023-03-02",82.41],["2023-03-03",81.98],["2023-03-06",81.77],["2023-03-07",81.93],["2023-03-08",81.86],["2023-03-09",82.02],["2023-03-10",81.93],["2023-03-13",82.19],["2023-03-14",82.25],["2023-03-15",82.84],["2023-03-16",82.63],["2023-03-17",82.56],["2023-03-20",82.55],["2023-03-21",82.59],["2023-03-22",82.66],["2023-03-23",82.07],["2023-03-24",82.34],["2023-03-27",82.24],["2023-03-28",82.17],["2023-03-29",82.18],["2023-03-30",82.34],["2023-03-31",82.19],["2023-04-03",82.24],["2023-04-04",82.33],["2023-04-05",81.89],["2023-04-06",81.86],["2023-04-07",81.85],["2023-04-10",82.01],["2023-04-11",82.04],["2023-04-12",81.98],["2023-04-13",81.65],["2023-04-14",81.88],["2023-04-17",81.98],["2023-04-18",82.08],["2023-04-19",82.18],["2023-04-20",82.1],["2023-04-21",82.06],["2023-04-24",81.9],["2023-04-25",81.92],["2023-04-26",81.74],["2023-04-27",81.84],["2023-04-28",81.84],["2023-05-01",81.84],["2023-05-02",81.89],["2023-05-03",81.83],["2023-05-04",81.73],["2023-05-05",81.81],["2023-05-08",81.78],["2023-05-09",82.04],["2023-05-10",81.94],["2023-05-11",82.13],["2023-05-12",82.17],["2023-05-15",82.3],["2023-05-16",82.26],["2023-05-17",82.39],["2023-05-18",82.77],["2023-05-19",82.65],["2023-05-22",82.83],["2023-05-23",82.84],["2023-05-24",82.66],["2023-05-25",82.76],["2023-05-26",82.58],["2023-05-30",82.67],["2023-05-31",82.68],["2023-06-01",82.41],["2023-06-02",82.35],["2023-06-05",82.67],["2023-06-06",82.61],["2023-06-07",82.5],["2023-06-08",82.57],["2023-06-09",82.46],["2023-06-12",82.43],["2023-06-13",82.38],["2023-06-14",82.1],["2023-06-15",82.18],["2023-06-16",81.89],["2023-06-20",82.11],["2023-06-21",82.04],["2023-06-22",81.93],["2023-06-23",82.01],["2023-06-26",82.0],["2023-06-27",81.98],["2023-06-28",82.0],["2023-06-29",82.05],["2023-06-30",82.06],["2023-07-03",81.96],["2023-07-05",82.34],["2023-07-06",82.49],["2023-07-07",82.74],["2023-07-10",82.57],["2023-07-11",82.39],["2023-07-12",82.03],["2023-07-13",82.04],["2023-07-14",82.16],["2023-07-17",82.03],["2023-07-18",82.03],["2023-07-19",82.09],["2023-07-20",81.99],["2023-07-21",81.99],["2023-07-24",81.81],["2023-07-25",81.87],["2023-07-26",81.99],["2023-07-27",82.15],["2023-07-28",82.22],["2023-07-31",82.24],["2023-08-01",82.25],["2023-08-02",82.58],["2023-08-03",82.74],["2023-08-04",82.83],["2023-08-07",82.75],["2023-08-08",82.85],["2023-08-09",82.84],["2023-08-10",82.69],["2023-08-11",82.87],["2023-08-14",83.17],["2023-08-15",82.94],["2023-08-16",83.19],["2023-08-17",83.09],["2023-08-18",83.14],["2023-08-21",83.1],["2023-08-22",82.94],["2023-08-23",82.69],["2023-08-24",82.57],["2023-08-25",82.64],["2023-08-28",82.6],["2023-08-29",82.7],["2023-08-30",82.73],["2023-08-31",82.78],["2023-09-01",82.69],["2023-09-05",83.03],["2023-09-06",83.14],["2023-09-07",83.21],["2023-09-08",82.93],["2023-09-11",83.03],["2023-09-12",82.86],["2023-09-13",82.93],["2023-09-14",83.02],["2023-09-15",83.15],["2023-09-18",83.27],["2023-09-19",83.27],["2023-09-20",83.07],["2023-09-21",83.11],["2023-09-22",82.95],["2023-09-25",83.11],["2023-09-26",83.24],["2023-09-27",83.18],["2023-09-28",83.13],["2023-09-29",83.08],["2023-10-02",83.04],["2023-10-03",83.22],["2023-10-04",83.25],["2023-10-05",83.24],["2023-10-06",83.25],["2023-10-10",83.25],["2023-10-11",83.18],["2023-10-12",83.28],["2023-10-13",83.26],["2023-10-16",83.28],["2023-10-17",83.22],["2023-10-18",83.25],["2023-10-19",83.1],["2023-10-20",83.14],["2023-10-23",83.19],["2023-10-24",83.19],["2023-10-25",83.18],["2023-10-26",83.24],["2023-10-27",83.27],["2023-10-30",83.25],["2023-10-31",83.26],["2023-11-01",83.24],["2023-11-02",83.22],["2023-11-03",83.14],["2023-11-06",83.19],["2023-11-07",83.22],["2023-11-08",83.28],["2023-11-09",83.25],["2023-11-13",83.32],["2023-11-14",83.32],["2023-11-15",83.11],["2023-11-16",83.22],["2023-11-17",83.25],["2023-11-20",83.33],["2023-11-21",83.26],["2023-11-22",83.29],["2023-11-24",83.34],["2023-11-27",83.34],["2023-11-28",83.33],["2023-11-29",83.31],["2023-11-30",83.36],["2023-12-01",83.27],["2023-12-04",83.4],["2023-12-05",83.33],["2023-12-06",83.32],["2023-12-07",83.32],["2023-12-08",83.38],["2023-12-11",83.38],["2023-12-12",83.37],["2023-12-13",83.4],["2023-12-14",83.28],["2023-12-15",83.02],["2023-12-18",83.04],["2023-12-19",83.18],["2023-12-20",83.14],["2023-12-21",83.27],["2023-12-22",83.12],["2023-12-26",83.17],["2023-12-27",83.35],["2023-12-28",83.15],["2023-12-29",83.19],["2024-01-02",83.31],["2024-01-03",83.3],["2024-01-04",83.21],["2024-01-05",83.16],["2024-01-08",83.13],["2024-01-09",83.09],["2024-01-10",83.01],["2024-01-11",83.03],["2024-01-12",82.92],["2024-01-16",83.05],["2024-01-17",83.14],["2024-01-18",83.15],["2024-01-19",83.09],["2024-01-22",83.08],["2024-01-23",83.15],["2024-01-24",83.09],["2024-01-25",83.08],["2024-01-26",83.11],["2024-01-29",83.12],["2024-01-30",83.11],["2024-01-31",83.02],["2024-02-01",82.95],["2024-02-02",82.92],["2024-02-05",83.04],["2024-02-06",83.03],["2024-02-07",82.97],["2024-02-08",82.97],["2024-02-09",83.0],["2024-02-12",82.95],["2024-02-13",83.06],["2024-02-14",83.02],["2024-02-15",83.0],["2024-02-16",83.02],["2024-02-20",82.88],["2024-02-21",82.96],["2024-02-22",82.86],["2024-02-23",82.86],["2024-02-26",82.85],["2024-02-27",82.88],["2024-02-28",82.88],["2024-02-29",82.87],["2024-03-01",82.91],["2024-03-04",82.88],["2024-03-05",82.86],["2024-03-06",82.78],["2024-03-07",82.78],["2024-03-08",82.73],["2024-03-11",82.72],["2024-03-12",82.77],["2024-03-13",82.81],["2024-03-14",82.82],["2024-03-15",82.86],["2024-03-18",82.89],["2024-03-19",83.01],["2024-03-20",83.18],["2024-03-21",83.15],["2024-03-22",83.53],["2024-03-25",83.42],["2024-03-26",83.32],["2024-03-27",83.34],["2024-03-28",83.35],["2024-03-29",83.34],["2024-04-01",83.36],["2024-04-02",83.32],["2024-04-03",83.43],["2024-04-04",83.44],["2024-04-05",83.29],["2024-04-08",83.25],["2024-04-09",83.18],["2024-04-10",83.37],["2024-04-11",83.19],["2024-04-12",83.59],["2024-04-15",83.48],["2024-04-16",83.54],["2024-04-17",83.54],["2024-04-18",83.53],["2024-04-19",83.46],["2024-04-22",83.47],["2024-04-23",83.36],["2024-04-24",83.34],["2024-04-25",83.31],["2024-04-26",83.38],["2024-04-29",83.46],["2024-04-30",83.44],["2024-05-01",83.45],["2024-05-02",83.44],["2024-05-03",83.43],["2024-05-06",83.48],["2024-05-07",83.51],["2024-05-08",83.45],["2024-05-09",83.51],["2024-05-10",83.54],["2024-05-13",83.48],["2024-05-14",83.5],["2024-05-15",83.46],["2024-05-16",83.46],["2024-05-17",83.34],["2024-05-20",83.34],["2024-05-21",83.31],["2024-05-22",83.26],["2024-05-23",83.27],["2024-05-24",83.09],["2024-05-28",83.16],["2024-05-29",83.33],["2024-05-30",83.28],["2024-05-31",83.43],["2024-06-03",83.14],["2024-06-04",83.52],["2024-06-05",83.37],["2024-06-06",83.47],["2024-06-07",83.38],["2024-06-10",83.5],["2024-06-11",83.5],["2024-06-12",83.57],["2024-06-13",83.52],["2024-06-14",83.54],["2024-06-17",83.52],["2024-06-18",83.42],["2024-06-20",83.62],["2024-06-21",83.53],["2024-06-24",83.42],["2024-06-25",83.4],["2024-06-26",83.55],["2024-06-27",83.44],["2024-06-28",83.33],["2024-07-01",83.44],["2024-07-02",83.5],["2024-07-03",83.48],["2024-07-05",83.47],["2024-07-08",83.45],["2024-07-09",83.47],["2024-07-10",83.5],["2024-07-11",83.57],["2024-07-12",83.48],["2024-07-15",83.55],["2024-07-16",83.6],["2024-07-17",83.55],["2024-07-18",83.58],["2024-07-19",83.7],["2024-07-22",83.65],["2024-07-23",83.68],["2024-07-24",83.72],["2024-07-25",83.7],["2024-07-26",83.7],["2024-07-29",83.75],["2024-07-30",83.7],["2024-07-31",83.73],["2024-08-01",83.7],["2024-08-02",83.79],["2024-08-05",83.83],["2024-08-06",83.91],["2024-08-07",83.96],["2024-08-08",83.95],["2024-08-09",83.92],["2024-08-12",83.92],["2024-08-13",83.97],["2024-08-14",83.91],["2024-08-15",83.94],["2024-08-16",83.95],["2024-08-19",83.82],["2024-08-20",83.79],["2024-08-21",83.93],["2024-08-22",83.93],["2024-08-23",83.91],["2024-08-26",83.87],["2024-08-27",83.91],["2024-08-28",83.9],["2024-08-29",83.84],["2024-08-30",83.83],["2024-09-03",83.94],["2024-09-04",83.95],["2024-09-05",83.96],["2024-09-06",83.91],["2024-09-09",83.93],["2024-09-10",83.95],["2024-09-11",83.95],["2024-09-12",83.92],["2024-09-13",83.88],["2024-09-16",83.89],["2024-09-17",83.75],["2024-09-18",83.75],["2024-09-19",83.68],["2024-09-20",83.57],["2024-09-23",83.53],["2024-09-24",83.66],["2024-09-25",83.56],["2024-09-26",83.6],["2024-09-27",83.68],["2024-09-30",83.76],["2024-10-01",83.81],["2024-10-02",83.81],["2024-10-03",84.0],["2024-10-04",83.99],["2024-10-07",83.96],["2024-10-08",83.95],["2024-10-09",83.93],["2024-10-10",83.94],["2024-10-11",84.08],["2024-10-15",84.04],["2024-10-16",84.01],["2024-10-17",84.04],["2024-10-18",84.03],["2024-10-21",84.07],["2024-10-22",84.06],["2024-10-23",84.06],["2024-10-24",84.05],["2024-10-25",84.06],["2024-10-28",84.05],["2024-10-29",84.04],["2024-10-30",84.07],["2024-10-31",84.06],["2024-11-01",84.03],["2024-11-04",84.11],["2024-11-05",84.1],["2024-11-06",84.31],["2024-11-07",84.37],["2024-11-08",84.34],["2024-11-12",84.38],["2024-11-13",84.39],["2024-11-14",84.42],["2024-11-15",84.41],["2024-11-18",84.37],["2024-11-19",84.36],["2024-11-20",84.41],["2024-11-21",84.48],["2024-11-22",84.44],["2024-11-25",84.24],["2024-11-26",84.27],["2024-11-27",84.41],["2024-11-29",84.48],["2024-12-02",84.74],["2024-12-03",84.68],["2024-12-04",84.69],["2024-12-05",84.68],["2024-12-06",84.67],["2024-12-09",84.72],["2024-12-10",84.84],["2024-12-11",84.8],["2024-12-12",84.84],["2024-12-13",84.78],["2024-12-16",84.89],["2024-12-17",84.91],["2024-12-18",84.95],["2024-12-19",85.09],["2024-12-20",85.02],["2024-12-23",85.1],["2024-12-24",85.14],["2024-12-26",85.25],["2024-12-27",85.53],["2024-12-30",85.47],["2024-12-31",85.55],["2025-01-02",85.75],["2025-01-03",85.75],["2025-01-06",85.7],["2025-01-07",85.74],["2025-01-08",85.89],["2025-01-09",85.87],["2025-01-10",85.96],["2025-01-13",86.69],["2025-01-14",86.63],["2025-01-15",86.37],["2025-01-16",86.57],["2025-01-17",86.55],["2025-01-21",86.58],["2025-01-22",86.34],["2025-01-23",86.42],["2025-01-24",86.2],["2025-01-27",86.34],["2025-01-28",86.52],["2025-01-29",86.61],["2025-01-30",86.55],["2025-01-31",86.54],["2025-02-03",87.19],["2025-02-04",87.06],["2025-02-05",87.08],["2025-02-06",87.57],["2025-02-07",87.43],["2025-02-10",87.45],["2025-02-11",86.76],["2025-02-12",86.9],["2025-02-13",86.89],["2025-02-14",86.82],["2025-02-18",86.96],["2025-02-19",86.96],["2025-02-20",86.65],["2025-02-21",86.7],["2025-02-24",86.72],["2025-02-25",87.2],["2025-02-26",87.2],["2025-02-27",87.17],["2025-02-28",87.5],["2025-03-03",87.35],["2025-03-04",87.26],["2025-03-05",86.95],["2025-03-06",87.11],["2025-03-07",86.88],["2025-03-10",87.27],["2025-03-11",87.16],["2025-03-12",87.16],["2025-03-13",87.0],["2025-03-14",87.0],["2025-03-17",86.79],["2025-03-18",86.5],["2025-03-19",86.43],["2025-03-20",86.31],["2025-03-21",86.01],["2025-03-24",85.56],["2025-03-25",85.77],["2025-03-26",85.71],["2025-03-27",85.79],["2025-03-28",85.51],["2025-03-31",85.43],["2025-04-01",85.46],["2025-04-02",85.52],["2025-04-03",85.44],["2025-04-04",85.24],["2025-04-07",85.85],["2025-04-08",86.24],["2025-04-09",86.64],["2025-04-10",86.69],["2025-04-11",86.06],["2025-04-14",86.02],["2025-04-15",85.76],["2025-04-16",85.67],["2025-04-17",85.37],["2025-04-18",85.43],["2025-04-21",85.18],["2025-04-22",85.19],["2025-04-23",85.42],["2025-04-24",85.3],["2025-04-25",85.43],["2025-04-28",85.02],["2025-04-29",85.27],["2025-04-30",84.49],["2025-05-01",84.58],["2025-05-02",84.5],["2025-05-05",84.27],["2025-05-06",84.45],["2025-05-07",84.82],["2025-05-08",85.67],["2025-05-09",85.38],["2025-05-12",85.38],["2025-05-13",85.35],["2025-05-14",85.29],["2025-05-15",85.52],["2025-05-16",85.49],["2025-05-19",85.37],["2025-05-20",85.63],["2025-05-21",85.65],["2025-05-22",85.97],["2025-05-23",85.17],["2025-05-27",85.3],["2025-05-28",85.39],["2025-05-29",85.49],["2025-05-30",85.5],["2025-06-02",85.33],["2025-06-03",85.59],["2025-06-04",85.85],["2025-06-05",85.8],["2025-06-06",85.66],["2025-06-09",85.64],["2025-06-10",85.57],["2025-06-11",85.51],["2025-06-12",85.55],["2025-06-13",86.08],["2025-06-16",86.05],["2025-06-17",86.29],["2025-06-18",86.49],["2025-06-20",86.58],["2025-06-23",86.73],["2025-06-24",85.92],["2025-06-25",86.04],["2025-06-26",85.66],["2025-06-27",85.45],["2025-06-30",85.74],["2025-07-01",85.58],["2025-07-02",85.7],["2025-07-03",85.3],["2025-07-07",85.86],["2025-07-08",85.75],["2025-07-09",85.69],["2025-07-10",85.65],["2025-07-11",85.8],["2025-07-14",85.99],["2025-07-15",85.82],["2025-07-16",85.96],["2025-07-17",86.08],["2025-07-18",86.1],["2025-07-21",86.3],["2025-07-22",86.37],["2025-07-23",86.41],["2025-07-24",86.39],["2025-07-25",86.48],["2025-07-28",86.67],["2025-07-29",86.83],["2025-07-30",87.44],["2025-07-31",87.6],["2025-08-01",87.54],["2025-08-04",87.63],["2025-08-05",87.8],["2025-08-06",87.71],["2025-08-07",87.71],["2025-08-08",87.67],["2025-08-11",87.63],["2025-08-12",87.71],["2025-08-13",87.48],["2025-08-14",87.56],["2025-08-15",87.56],["2025-08-18",87.3],["2025-08-19",87.02],["2025-08-20",87.02],["2025-08-21",87.31],["2025-08-22",87.53],["2025-08-25",87.55],["2025-08-26",87.68],["2025-08-27",87.74],["2025-08-28",87.63],["2025-08-29",88.18],["2025-09-02",88.15],["2025-09-03",88.06],["2025-09-04",88.17],["2025-09-05",88.25],["2025-09-08",88.25],["2025-09-09",88.12],["2025-09-10",88.09],["2025-09-11",88.44],["2025-09-12",88.28],["2025-09-15",88.22],["2025-09-16",88.05],["2025-09-17",87.77],["2025-09-18",88.17],["2025-09-19",88.06],["2025-09-22",88.29],["2025-09-23",88.76],["2025-09-24",88.73],["2025-09-25",88.7],["2025-09-26",88.65],["2025-09-29",88.76],["2025-09-30",88.78],["2025-10-01",88.69],["2025-10-02",88.74],["2025-10-03",88.78],["2025-10-06",88.79],["2025-10-07",88.72],["2025-10-08",88.77],["2025-10-09",88.84],["2025-10-10",88.72],["2025-10-14",88.76],["2025-10-15",87.98],["2025-10-16",87.81],["2025-10-17",87.99],["2025-10-20",87.92],["2025-10-21",87.97],["2025-10-22",87.92],["2025-10-23",87.85],["2025-10-24",87.83],["2025-10-27",88.24],["2025-10-28",88.21],["2025-10-29",88.2],["2025-10-30",88.64],["2025-10-31",88.75],["2025-11-03",88.78],["2025-11-04",88.67],["2025-11-05",88.66],["2025-11-06",88.65],["2025-11-07",88.68],["2025-11-10",88.7],["2025-11-12",88.58],["2025-11-13",88.66],["2025-11-14",88.74],["2025-11-17",88.58],["2025-11-18",88.6],["2025-11-19",88.58],["2025-11-20",88.69],["2025-11-21",89.54],["2025-11-24",89.23],["2025-11-25",89.16],["2025-11-26",89.27],["2025-11-28",89.43],["2025-12-01",89.59],["2025-12-02",89.92],["2025-12-03",90.15],["2025-12-04",89.97],["2025-12-05",89.97],["2025-12-08",90.12],["2025-12-09",89.9],["2025-12-10",89.98],["2025-12-11",90.35],["2025-12-12",90.41],["2025-12-15",90.7],["2025-12-16",91.03],["2025-12-17",90.4],["2025-12-18",90.25],["2025-12-19",89.54],["2025-12-22",89.64],["2025-12-23",89.67],["2025-12-24",89.81],["2025-12-26",89.78],["2025-12-29",89.97],["2025-12-30",89.78],["2025-12-31",89.84],["2026-01-02",90.19],["2026-01-05",90.28],["2026-01-06",90.18],["2026-01-07",89.9],["2026-01-08",90.02],["2026-01-09",90.16],["2026-01-12",90.12],["2026-01-13",90.19],["2026-01-14",90.24],["2026-01-15",90.26],["2026-01-16",90.87],["2026-01-20",91.01],["2026-01-21",91.68],["2026-01-22",91.62],["2026-01-23",91.95],["2026-01-26",91.95],["2026-01-27",91.72],["2026-01-28",91.78],["2026-01-29",91.95],["2026-01-30",91.98],["2026-02-02",91.51],["2026-02-03",90.3],["2026-02-04",90.36],["2026-02-05",90.33],["2026-02-06",90.65],["2026-02-09",90.77],["2026-02-10",90.57],["2026-02-11",90.69],["2026-02-12",90.63],["2026-02-13",90.64],["2026-02-17",90.63],["2026-02-18",90.7],["2026-02-19",90.68],["2026-02-20",90.98],["2026-02-23",90.88],["2026-02-24",90.95],["2026-02-25",90.95],["2026-02-26",90.92],["2026-02-27",91.03],["2026-03-02",91.47],["2026-03-03",91.47],["2026-03-04",92.08],["2026-03-05",91.58],["2026-03-06",91.73],["2026-03-09",92.31],["2026-03-10",91.85],["2026-03-11",92.03],["2026-03-12",92.18],["2026-03-13",92.47],["2026-03-16",92.42],["2026-03-17",92.36],["2026-03-18",92.87],["2026-03-19",92.62],["2026-03-20",93.73],["2026-03-23",93.96],["2026-03-24",93.86],["2026-03-25",93.97],["2026-03-26",93.97],["2026-03-27",94.83],["2026-03-30",94.41],["2026-03-31",93.83],["2026-04-01",93.21],["2026-04-02",93.09],["2026-04-03",93.09],["2026-04-06",93.06],["2026-04-07",92.96],["2026-04-08",92.25],["2026-04-09",92.69],["2026-04-10",92.72],["2026-04-13",93.39],["2026-04-14",93.37],["2026-04-15",93.37],["2026-04-16",93.2],["2026-04-17",92.9],["2026-04-20",93.13],["2026-04-21",93.5],["2026-04-22",93.79],["2026-04-23",94.11],["2026-04-24",94.25],["2026-04-27",94.19],["2026-04-28",94.54],["2026-04-29",94.85],["2026-04-30",94.91],["2026-05-01",94.9],["2026-05-04",95.09],["2026-05-05",95.32],["2026-05-06",94.61],["2026-05-07",94.25],["2026-05-08",94.49],["2026-05-11",95.31],["2026-05-12",95.63],["2026-05-13",95.69],["2026-05-14",95.76],["2026-05-15",95.97],["2026-05-18",96.35],["2026-05-19",96.53],["2026-05-20",96.82],["2026-05-21",96.2],["2026-05-22",95.69],["2026-05-26",95.68],["2026-05-27",95.69],["2026-05-28",95.69],["2026-05-29",95.0],["2026-06-01",94.99],["2026-06-02",95.27],["2026-06-03",95.71],["2026-06-04",95.79],["2026-06-05",94.95],["2026-06-08",95.71],["2026-06-09",95.35],["2026-06-10",95.27],["2026-06-11",95.76],["2026-06-12",95.11],["2026-06-15",94.71],["2026-06-16",94.62],["2026-06-17",94.53],["2026-06-18",94.33],["2026-06-22",94.68],["2026-06-23",94.74],["2026-06-24",94.67],["2026-06-25",94.4],["2026-06-26",94.37],["2026-06-29",94.54],["2026-06-30",94.66],["2026-07-01",95.25],["2026-07-02",95.39],["2026-07-06",95.4],["2026-07-07",94.97],["2026-07-08",95.56],["2026-07-09",95.39],["2026-07-10",95.33],["2026-07-13",95.62],["2026-07-14",96.2],["2026-07-15",96.26],["2026-07-16",96.35],["2026-07-17",96.28],["2026-07-20",96.45],["2026-07-21",96.24],["2026-07-22",96.57],["2026-07-23",96.57],["2026-07-24",96.56],["2026-07-27",95.91],["2026-07-28",95.85],["2026-07-29",95.65],["2026-07-30",95.68],["2026-07-31",95.38],["2026-08-03",95.34],["2026-08-04",95.38],["2026-08-05",95.14],["2026-08-06",95.21],["2026-08-07",95.21],["2026-08-10",95.3],["2026-08-11",95.44],["2026-08-12",95.33],["2026-08-13",95.44],["2026-08-14",95.43],["2026-08-17",95.6],["2026-08-18",95.68],["2026-08-19",95.75],["2026-08-20",95.71],["2026-08-21",95.7],["2026-08-24",95.75],["2026-08-25",95.41],["2026-08-26",95.43],["2026-08-27",95.54],["2026-08-28",95.38],["2026-08-31",95.16],["2026-09-01",94.95],["2026-09-02",94.97],["2026-09-03",94.49],["2026-09-04",94.49],["2026-09-08",94.82],["2026-09-09",95.09],["2026-09-10",95.44],["2026-09-11",95.55],["2026-09-14",95.55],["2026-09-15",95.95],["2026-09-16",95.96],["2026-09-17",95.93],["2026-09-18",95.87],["2026-09-21",95.81],["2026-09-22",95.59],["2026-09-23",95.74],["2026-09-24",95.96],["2026-09-25",95.81],["2026-09-28",95.98],["2026-09-29",95.98],["2026-09-30",95.83],["2026-10-01",96.32],["2026-10-02",96.31],["2026-10-05",96.29],["2026-10-06",96.42],["2026-10-07",96.76],["2026-10-08",96.78],["2026-10-09",96.73],["2026-10-13",95.28],["2026-10-14",95.15],["2026-10-15",95.06],["2026-10-16",94.96],["2026-10-19",94.93],["2026-10-20",94.91],["2026-10-21",94.46],["2026-10-22",94.82],["2026-10-23",94.94],["2026-10-26",95.19],["2026-10-27",95.12],["2026-10-28",95.22],["2026-10-29",95.26],["2026-10-30",94.94],["2026-11-02",94.9],["2026-11-03",94.74],["2026-11-04",94.64],["2026-11-05",94.48],["2026-11-06",93.91]]}}