{"base":"USD","source":"ECB euro foreign exchange reference rates, via Frankfurter","dates":["2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-22","2021-11-23","2021-11-24","2021-11-25","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-24","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-17","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-21","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-30","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-20","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-04","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-05","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-24","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-02","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-16","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-20","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-29","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-19","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-03","2023-07-04","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-04","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-23","2023-11-24","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-27","2023-12-28","2023-12-29","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-15","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-19","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-27","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-17","2024-06-18","2024-06-19","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-04","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-02","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-27","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-19","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-16","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-19","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10","2026-11-11"],"rates":{"INR":[74.415,74.397,74.367,74.258,74.235,74.253,74.348,74.465,74.46,74.499,74.874,75.08,75.095,74.907,75.007,75.148,75.414,75.409,75.431,75.599,75.676,75.74,75.94,76.39,76.217,75.958,75.845,75.573,75.577,75.225,75.002,74.973,74.689,74.662,74.343,74.369,74.32,74.661,74.353,74.459,74.332,74.041,73.88,73.905,73.907,74.203,74.305,74.611,74.403,74.405,74.392,74.62,74.796,74.869,75.081,75.058,74.731,74.778,74.724,74.889,74.703,74.718,74.728,74.84,75.129,75.195,75.53,75.311,75.088,75.013,74.555,74.687,74.731,74.586,75.517,75.205,75.498,75.703,75.797,75.993,76.347,76.925,77.047,76.594,76.335,76.424,76.578,76.39,76.205,75.866,76.108,76.264,76.116,76.441,76.407,76.186,76.126,75.751,75.84,75.786,75.986,75.529,75.34,75.831,75.989,75.859,75.881,76.172,76.187,76.126,76.46,76.297,76.201,76.444,76.605,76.569,76.604,76.652,76.509,76.492,76.582,76.346,76.287,76.916,77.413,77.26,77.22,77.508,77.448,77.797,77.459,77.592,77.634,77.678,77.568,77.593,77.581,77.601,77.588,77.555,77.691,77.53,77.553,77.605,77.606,77.725,77.67,77.753,77.841,78.058,78.033,78.142,78.067,78.076,77.959,78.123,78.329,78.29,78.297,78.443,78.979,78.958,79.051,79.012,78.919,79.368,79.129,79.175,79.238,79.461,79.562,79.597,80.04,79.849,79.982,79.941,80.01,79.861,79.863,79.787,79.81,79.925,79.678,79.31,79.087,78.56,79.154,79.334,79.205,79.586,79.549,79.467,79.59,79.718,79.51,79.331,79.457,79.623,79.869,79.854,79.863,79.828,79.896,79.846,79.942,79.532,79.546,79.588,79.866,79.872,79.805,79.947,79.666,79.578,79.458,79.165,79.502,79.776,79.727,79.733,79.722,79.907,80.83,81.06,81.59,81.47,81.83,81.72,81.48,81.83,81.59,81.6,82.21,82.22,82.47,82.23,82.32,82.14,82.3,82.28,82.28,83.04,82.74,82.98,82.78,82.8,82.02,82.36,82.46,82.81,82.52,82.75,82.93,82.07,81.9,81.55,81.34,81.69,80.74,81.19,80.86,81.24,81.78,81.7,81.73,81.64,81.81,81.66,81.65,81.66,81.66,81.36,81.24,81.27,81.72,82.4,82.33,82.4,82.35,82.61,82.79,82.49,82.8,82.7,82.59,82.71,82.84,82.8,82.81,82.91,82.79,82.85,82.66,82.78,82.89,82.83,82.52,82.77,82.35,81.79,81.71,81.49,81.47,81.65,81.69,81.32,81.41,81.12,81.36,81.62,81.57,81.53,81.61,81.53,81.82,81.8,82.18,81.91,82.67,82.72,82.52,82.53,82.55,82.73,82.83,82.84,82.67,82.84,82.73,82.78,82.9,82.58,82.76,82.76,82.61,82.44,82.55,81.88,81.85,81.82,81.95,82.07,82.13,82.24,82.36,82.77,82.8,82.64,82.57,82.62,82.6,82.25,82.42,82.31,82.15,82.33,82.09,82.21,82.31,82.19,82.01,81.88,82.09,82.12,81.86,81.72,82.01,82.03,82.23,82.18,82.08,81.92,81.95,81.76,81.8,81.83,81.85,81.82,81.77,81.71,81.8,82.08,82.03,82.06,82.19,82.29,82.23,82.36,82.58,82.74,82.86,82.82,82.66,82.73,82.6,82.61,82.65,82.69,82.46,82.36,82.63,82.59,82.5,82.54,82.46,82.42,82.33,82.05,82.24,81.89,81.95,82.09,82.01,81.96,81.97,82.03,81.99,82.05,82.02,82.1,81.95,82.02,82.29,82.44,82.71,82.6,82.42,82.31,82.09,82.17,82.02,82.03,82.08,81.97,81.97,81.81,81.84,82.03,81.92,82.2,82.26,82.28,82.55,82.78,82.89,82.73,82.84,82.86,82.68,82.79,83.09,83.34,83.22,83.03,83.08,83.11,82.96,82.67,82.58,82.62,82.62,82.78,82.69,82.75,82.72,82.68,83.03,83.15,83.19,83.02,82.96,82.92,83.0,82.99,83.15,83.31,83.21,83.08,83.09,82.93,83.12,83.26,83.19,83.16,83.08,83.17,83.22,83.26,83.25,83.15,83.3,83.24,83.18,83.24,83.27,83.25,83.22,83.25,83.23,83.07,83.14,83.06,83.18,83.24,83.25,83.26,83.27,83.28,83.2,83.21,83.23,83.27,83.29,83.29,83.29,83.26,83.18,83.08,83.24,83.25,83.37,83.29,83.31,83.32,83.4,83.34,83.35,83.32,83.35,83.32,83.38,83.38,83.35,83.36,83.41,83.37,83.38,83.4,83.33,83.08,83.16,83.18,83.21,83.25,83.13,83.32,83.18,83.17,83.32,83.3,83.24,83.15,83.11,83.11,83.03,83.02,82.93,82.87,83.09,83.14,83.15,83.08,83.13,83.12,83.11,83.13,83.13,83.16,83.13,83.05,82.98,82.91,83.05,83.05,82.98,82.99,83.03,83.01,83.0,83.04,83.05,83.01,83.02,82.95,82.92,82.88,82.91,82.88,82.89,82.9,82.9,82.87,82.92,82.91,82.82,82.72,82.73,82.75,82.78,82.81,82.86,82.87,82.89,83.02,83.22,83.12,83.54,83.41,83.32,83.33,83.38,83.4,83.47,83.4,83.32,83.3,83.2,83.2,83.36,83.47,83.43,83.58,83.67,83.52,83.47,83.36,83.33,83.32,83.32,83.37,83.45,83.43,83.46,83.46,83.51,83.5,83.5,83.5,83.51,83.49,83.51,83.49,83.5,83.35,83.3,83.31,83.3,83.23,83.12,83.13,83.18,83.38,83.28,83.42,83.12,83.47,83.43,83.49,83.4,83.49,83.57,83.56,83.56,83.54,83.54,83.43,83.43,83.61,83.57,83.49,83.43,83.56,83.43,83.37,83.44,83.46,83.51,83.52,83.49,83.5,83.49,83.51,83.57,83.53,83.59,83.57,83.56,83.63,83.67,83.66,83.71,83.71,83.76,83.75,83.73,83.72,83.69,83.74,83.74,84.15,83.91,83.96,83.95,83.96,83.97,83.94,83.95,83.95,83.94,83.88,83.76,83.9,83.95,83.9,83.9,83.92,83.98,83.89,83.84,83.91,83.98,83.98,83.99,83.95,83.95,83.97,83.98,83.96,83.92,83.86,83.76,83.72,83.65,83.53,83.55,83.67,83.6,83.64,83.69,83.79,83.83,83.99,83.99,83.97,84.0,83.96,83.96,83.97,84.07,84.04,84.03,84.01,84.04,84.08,84.07,84.07,84.09,84.07,84.09,84.08,84.06,84.09,84.07,84.06,84.12,84.11,84.32,84.32,84.38,84.4,84.38,84.38,84.46,84.43,84.42,84.41,84.36,84.48,84.45,84.29,84.3,84.41,84.47,84.57,84.71,84.68,84.76,84.68,84.69,84.87,84.88,84.85,84.87,84.8,84.89,84.92,84.95,85.12,85.04,85.11,85.17,85.49,85.47,85.6,85.76,85.77,85.61,85.74,85.89,85.85,86.02,86.7,86.57,86.42,86.58,86.62,86.54,86.6,86.38,86.44,86.26,86.31,86.56,86.56,86.61,86.59,87.06,87.09,87.37,87.61,87.51,87.47,86.74,86.89,86.99,86.67,86.88,86.96,86.87,86.59,86.63,86.73,87.19,87.11,87.15,87.38,87.29,87.14,87.05,87.08,86.99,87.31,87.2,87.2,87.05,86.94,86.79,86.55,86.32,86.36,86.03,85.57,85.7,85.65,85.73,85.53,85.44,85.63,85.49,85.28,85.4,85.77,86.22,86.67,86.16,86.09,85.99,85.89,85.65,85.4,85.2,85.4,85.34,85.43,85.02,85.13,84.53,84.3,84.3,84.38,84.76,85.5,85.39,84.86,85.34,85.39,85.52,85.6,85.44,85.56,85.57,85.98,85.43,85.09,85.4,85.39,85.47,85.56,85.38,85.62,85.89,85.83,85.74,85.66,85.58,85.54,85.54,86.09,86.04,86.26,86.43,86.74,86.62,86.77,86.03,86.1,85.75,85.51,85.8,85.56,85.67,85.38,85.41,85.93,85.67,85.72,85.76,85.83,86.01,85.86,85.99,86.08,86.14,86.29,86.43,86.42,86.39,86.51,86.7,86.85,87.49,87.63,87.5,87.65,87.78,87.72,87.49,87.62,87.74,87.7,87.45,87.57,87.46,87.38,87.09,87.06,87.27,87.53,87.56,87.62,87.76,87.57,88.18,88.19,88.08,88.03,88.12,88.24,88.04,88.17,88.12,88.43,88.27,88.14,88.05,87.85,88.11,88.16,88.28,88.77,88.7,88.69,88.72,88.75,88.79,88.72,88.72,88.78,88.78,88.75,88.76,88.8,88.71,88.69,88.79,88.06,87.93,88.0,87.9,87.97,88.42,87.82,87.81,88.25,88.31,88.23,88.72,88.72,88.77,88.71,88.64,88.57,88.68,88.68,88.49,88.61,88.69,88.68,88.61,88.56,88.5,88.71,89.64,89.15,89.2,89.2,89.4,89.48,89.54,89.95,90.17,89.87,89.94,90.04,89.84,89.91,90.32,90.53,90.74,90.92,90.37,90.26,89.69,89.65,89.56,89.74,89.9,89.8,89.87,90.2,90.29,90.15,89.85,89.93,90.22,90.16,90.23,90.3,90.3,90.73,90.88,90.96,91.64,91.59,91.86,91.76,91.62,91.94,91.92,91.94,91.57,90.14,90.41,90.31,90.66,90.73,90.54,90.71,90.58,90.61,90.73,90.7,90.69,91.19,90.95,90.9,90.93,90.95,90.93,91.08,91.74,92.15,92.09,91.65,91.83,92.3,91.96,92.07,92.21,92.38,92.25,92.37,92.9,93.25,93.62,93.22,93.85,93.94,94.12,94.81,94.71,93.83,93.43,93.1,93.01,92.22,92.66,92.89,93.33,93.09,93.44,93.24,92.82,93.07,93.51,93.8,94.11,94.25,94.2,94.55,94.85,94.92,95.09,95.28,94.62,94.26,94.49,95.32,95.64,95.67,95.77,95.97,96.35,96.54,96.83,96.21,95.7,95.24,95.69,95.69,95.7,95.0,94.99,95.27,95.71,95.78,94.95,95.71,95.35,95.27,95.76,95.12,94.72,94.56,94.53,94.34,94.33,94.68,94.74,94.67,94.39,94.4,94.55,94.66,95.25,95.39,95.21,95.4,94.97,95.56,95.39,95.34,95.62,96.2,96.26,96.35,96.28,96.45,96.23,96.57,96.59,96.56,95.92,95.86,95.65,95.69,95.39,95.34,95.38,95.12,95.23,95.21,95.3,95.44,95.34,95.44,95.43,95.61,95.69,95.76,95.71,95.7,95.76,95.42,95.42,95.54,95.39,95.17,94.95,94.97,94.49,94.49,94.49,94.83,95.11,95.44,95.56,95.56,95.96,95.96,95.94,95.88,95.82,95.59,95.74,95.96,95.82,95.98,95.98,95.83,96.33,96.32,96.3,96.42,96.73,96.78,96.73,95.78,95.28,95.16,95.06,94.96,94.93,94.93,94.47,94.82,94.94,95.18,95.12,95.22,95.27,94.95,94.91,94.75,94.64,94.48,93.92,93.93,93.93,93.69],"EUR":[0.87352,0.87382,0.87966,0.8837,0.88145,0.88723,0.88668,0.88818,0.89238,0.89103,0.88566,0.88684,0.88005,0.88386,0.88191,0.88566,0.88598,0.88842,0.88503,0.8841,0.88708,0.88668,0.88425,0.88794,0.88215,0.88261,0.88708,0.88535,0.88488,0.88417,0.88363,0.88402,0.88253,0.88472,0.8823,0.88292,0.88067,0.8866,0.88347,0.88378,0.88511,0.88355,0.88215,0.87951,0.87237,0.87359,0.87696,0.87974,0.88145,0.88199,0.88121,0.88464,0.88747,0.88676,0.89606,0.89783,0.89638,0.8881,0.88316,0.88605,0.8723,0.87359,0.87658,0.87451,0.8742,0.87589,0.8837,0.88145,0.87935,0.87951,0.88075,0.88199,0.88168,0.88152,0.89582,0.89158,0.89294,0.8959,0.90041,0.90285,0.915,0.91785,0.91811,0.90967,0.9022,0.90992,0.91241,0.90984,0.90959,0.9049,0.90843,0.90596,0.90711,0.91033,0.91091,0.90893,0.91191,0.90212,0.8988,0.90082,0.90481,0.90868,0.91166,0.9155,0.91609,0.92073,0.91743,0.92073,0.9237,0.91929,0.92567,0.92336,0.91853,0.92447,0.93058,0.93686,0.94491,0.95374,0.94877,0.95021,0.94733,0.94958,0.94625,0.94607,0.94706,0.94751,0.9476,0.9608,0.96293,0.95951,0.94868,0.9503,0.95012,0.94545,0.93817,0.93284,0.93844,0.93484,0.93266,0.92902,0.93345,0.93353,0.93528,0.93197,0.93231,0.93791,0.93119,0.93084,0.94536,0.95648,0.95675,0.95868,0.96154,0.95365,0.95084,0.94787,0.95048,0.95302,0.95021,0.94589,0.94688,0.95084,0.96274,0.95923,0.95648,0.97182,0.98261,0.98232,0.98396,0.9903,0.99582,0.99334,0.9995,0.99413,0.98707,0.97609,0.98049,0.98049,0.98135,0.97694,0.98775,0.98503,0.98795,0.98058,0.97723,0.97809,0.98097,0.98222,0.97723,0.98049,0.97714,0.97542,0.96731,0.97229,0.98087,0.98707,0.98386,0.98251,0.99463,0.9999,1.0074,1.0066,1.003,0.9993,1.0014,0.99661,1.0,0.9996,1.0007,1.0081,1.0073,1.0116,0.9991,0.99512,0.98474,0.9828,1.001,1.0008,1.0046,1.001,1.0014,1.0095,1.0117,1.0252,1.0367,1.0369,1.0455,1.0303,1.0259,1.0242,1.011,1.0086,1.0142,1.0207,1.0312,1.0285,1.0303,1.0268,1.0291,1.0268,1.0168,1.0227,1.0193,1.0277,1.0151,1.0141,0.99771,0.99631,1.0049,1.0087,1.0053,1.0093,1.0253,1.013,1.0007,1.0004,0.99612,1.0046,0.97012,0.96909,0.96117,0.96043,0.96909,0.96469,0.97599,0.97333,0.96852,0.96034,0.96386,0.95575,0.96469,0.96376,0.95657,0.94895,0.94455,0.95093,0.94976,0.95066,0.94706,0.94679,0.94832,0.93906,0.94153,0.94171,0.94357,0.94349,0.9402,0.94047,0.94144,0.94127,0.93985,0.93906,0.93756,0.93607,0.94832,0.94349,0.94331,0.95238,0.93493,0.93257,0.93049,0.92833,0.92473,0.9249,0.92225,0.92259,0.92464,0.9237,0.91988,0.92098,0.91929,0.91785,0.92039,0.91718,0.92311,0.91794,0.91008,0.91433,0.92799,0.93458,0.93153,0.92842,0.93545,0.9358,0.92945,0.93458,0.93458,0.94118,0.93686,0.93773,0.9395,0.94197,0.94607,0.94751,0.94171,0.93598,0.94295,0.94206,0.93932,0.93765,0.94832,0.94751,0.94464,0.93406,0.93136,0.94796,0.94384,0.94135,0.9331,0.92799,0.92721,0.9192,0.93067,0.92825,0.92242,0.92191,0.91861,0.91954,0.91996,0.91735,0.91408,0.91617,0.91701,0.91558,0.90785,0.9044,0.91066,0.91141,0.91466,0.91374,0.91091,0.90893,0.90728,0.90588,0.90563,0.91066,0.91199,0.90555,0.90302,0.90794,0.90604,0.91249,0.91324,0.91491,0.91811,0.91946,0.91903,0.92345,0.92481,0.92524,0.92404,0.92773,0.92721,0.93153,0.93015,0.93327,0.93075,0.93607,0.93484,0.92911,0.93545,0.93607,0.9331,0.93136,0.92764,0.92894,0.92653,0.92515,0.9243,0.91191,0.91558,0.91466,0.9155,0.91033,0.91878,0.91592,0.91316,0.91424,0.91424,0.9203,0.91752,0.91785,0.9192,0.91752,0.91844,0.91274,0.91,0.90728,0.89429,0.89119,0.89047,0.88849,0.89111,0.8931,0.89904,0.90123,0.9049,0.90424,0.89888,0.90827,0.90719,0.91158,0.91033,0.91475,0.91358,0.91042,0.91374,0.91174,0.90752,0.90876,0.91491,0.91525,0.91609,0.91743,0.92022,0.91676,0.91853,0.9255,0.92251,0.92524,0.92524,0.92567,0.91861,0.92013,0.92217,0.92584,0.93188,0.93067,0.93371,0.93423,0.93249,0.93345,0.93171,0.93197,0.93826,0.93782,0.93345,0.9344,0.94029,0.93923,0.94047,0.94295,0.94913,0.94886,0.94393,0.94967,0.9552,0.95265,0.95003,0.9467,0.94958,0.945,0.94304,0.94171,0.95021,0.94895,0.94616,0.94652,0.94715,0.9442,0.94366,0.94056,0.94554,0.94877,0.94868,0.94295,0.94171,0.94904,0.938,0.9344,0.93101,0.9358,0.93712,0.93537,0.93607,0.93721,0.93249,0.92013,0.92174,0.91979,0.91508,0.91283,0.91651,0.91743,0.91609,0.91316,0.91333,0.91033,0.91483,0.91954,0.92013,0.92447,0.92782,0.92842,0.9279,0.92963,0.92558,0.92704,0.91583,0.91358,0.91592,0.91224,0.91374,0.9105,0.90719,0.90375,0.89977,0.90498,0.91274,0.91583,0.91299,0.91567,0.91358,0.91408,0.91358,0.91017,0.91391,0.91366,0.91895,0.91937,0.91954,0.91853,0.91827,0.91979,0.91701,0.91802,0.91988,0.92396,0.922,0.92276,0.92473,0.91886,0.93058,0.93084,0.92799,0.92954,0.92833,0.92825,0.92653,0.93345,0.93084,0.92868,0.92799,0.92575,0.92515,0.92217,0.92302,0.92149,0.92115,0.92524,0.9237,0.92481,0.922,0.92174,0.91962,0.91785,0.91475,0.91525,0.91609,0.91416,0.91533,0.91811,0.91811,0.92132,0.92217,0.91684,0.92396,0.92293,0.92123,0.92456,0.92498,0.93032,0.92739,0.92149,0.92242,0.92396,0.92022,0.92081,0.93205,0.93879,0.93844,0.94011,0.94003,0.93642,0.9387,0.94056,0.93686,0.9358,0.93284,0.93336,0.93284,0.93301,0.93475,0.93075,0.92799,0.92885,0.93084,0.93179,0.92773,0.92635,0.92627,0.92319,0.9203,0.92217,0.92073,0.92047,0.92336,0.92132,0.92251,0.92225,0.91895,0.92106,0.92464,0.92149,0.92234,0.92039,0.91979,0.92039,0.9176,0.92971,0.93197,0.92894,0.9273,0.9358,0.93353,0.93327,0.93032,0.93292,0.93563,0.93197,0.93336,0.93554,0.93493,0.93414,0.93067,0.93205,0.92954,0.92593,0.92387,0.92293,0.92473,0.92379,0.92123,0.91827,0.91684,0.91726,0.91458,0.91491,0.91827,0.91844,0.92081,0.92183,0.92157,0.92081,0.92447,0.92387,0.92353,0.92687,0.92293,0.91191,0.91617,0.91558,0.91491,0.916,0.91533,0.91483,0.90752,0.90818,0.90959,0.90572,0.9022,0.8996,0.89807,0.8992,0.89582,0.8959,0.89952,0.90188,0.90196,0.90408,0.90621,0.90498,0.90114,0.90066,0.90555,0.90654,0.90555,0.90777,0.90245,0.8988,0.89775,0.89896,0.89638,0.89558,0.89936,0.89823,0.89334,0.89646,0.89622,0.89318,0.90204,0.90326,0.90588,0.9067,0.91058,0.91058,0.91266,0.91475,0.91424,0.91617,0.91718,0.91768,0.9203,0.92191,0.9214,0.92413,0.92876,0.92584,0.92379,0.92439,0.92816,0.92464,0.91895,0.9187,0.91709,0.91768,0.93502,0.92721,0.92833,0.93888,0.94189,0.94082,0.9494,0.94491,0.94769,0.94536,0.94679,0.95003,0.96043,0.95283,0.95039,0.94958,0.94859,0.94679,0.95175,0.95129,0.95311,0.94877,0.94509,0.94625,0.94994,0.95175,0.9532,0.95075,0.95256,0.95265,0.95274,0.962,0.96246,0.96219,0.962,0.95831,0.95749,0.96256,0.9689,0.97097,0.95914,0.96219,0.9722,0.9704,0.9705,0.98058,0.97609,0.97087,0.97352,0.97106,0.96937,0.96553,0.95758,0.96117,0.95493,0.94967,0.9596,0.96191,0.96126,0.96219,0.97333,0.96759,0.95951,0.96525,0.96367,0.96899,0.96862,0.96432,0.96246,0.95438,0.95484,0.95721,0.95841,0.95758,0.95557,0.95547,0.95265,0.95356,0.95447,0.96052,0.95557,0.94724,0.9351,0.92627,0.92106,0.92208,0.91642,0.91861,0.92336,0.91836,0.91718,0.91592,0.91768,0.92311,0.92362,0.92387,0.92379,0.92696,0.92721,0.92618,0.92464,0.92696,0.92567,0.90114,0.9044,0.91183,0.91324,0.90539,0.90236,0.88137,0.87897,0.88308,0.88067,0.88028,0.87138,0.87604,0.87904,0.88051,0.88044,0.87928,0.87928,0.8816,0.8816,0.883,0.88028,0.88519,0.88873,0.90041,0.89993,0.89174,0.89405,0.89334,0.88794,0.8896,0.88331,0.88425,0.88488,0.87866,0.88059,0.88363,0.88645,0.88191,0.87573,0.87827,0.87843,0.87543,0.87635,0.87642,0.87497,0.87466,0.86252,0.86866,0.86401,0.86445,0.86896,0.87123,0.86843,0.87169,0.86155,0.86222,0.85507,0.85441,0.85324,0.84674,0.8507,0.84875,0.84983,0.85266,0.85339,0.85485,0.85404,0.85594,0.85543,0.85727,0.86192,0.86363,0.85837,0.85712,0.85477,0.85281,0.85063,0.85295,0.85807,0.86708,0.86753,0.87367,0.87689,0.86468,0.8661,0.86177,0.85889,0.85852,0.86044,0.86162,0.8539,0.85543,0.85558,0.85668,0.85602,0.8583,0.85918,0.86147,0.85492,0.85793,0.86259,0.85646,0.85778,0.85361,0.85866,0.85815,0.85859,0.85492,0.85266,0.8515,0.85419,0.8558,0.85339,0.84991,0.84696,0.84481,0.84617,0.85208,0.84882,0.84796,0.85063,0.85186,0.85675,0.85302,0.85172,0.85295,0.85077,0.85222,0.85631,0.85719,0.86007,0.86125,0.86445,0.86438,0.86558,0.86044,0.85844,0.85609,0.858,0.86155,0.86304,0.86259,0.86118,0.85911,0.85985,0.8594,0.8658,0.8655,0.86851,0.87025,0.87017,0.86708,0.86498,0.86423,0.86393,0.86386,0.86066,0.85852,0.86259,0.86281,0.86333,0.86851,0.86806,0.86625,0.86573,0.86378,0.86311,0.8646,0.85866,0.86103,0.85704,0.85719,0.85874,0.858,0.85933,0.85955,0.85368,0.85244,0.85085,0.84918,0.8531,0.85332,0.85383,0.85143,0.84846,0.84839,0.84991,0.85056,0.85106,0.85317,0.85734,0.85419,0.85587,0.85653,0.85896,0.85529,0.85807,0.8583,0.86029,0.86081,0.85977,0.85266,0.85186,0.85426,0.85164,0.84488,0.83829,0.83514,0.83556,0.839,0.84459,0.84739,0.84602,0.8476,0.84789,0.84133,0.84076,0.84034,0.84218,0.84303,0.84353,0.84559,0.84424,0.85085,0.84983,0.84861,0.84911,0.84861,0.84645,0.8471,0.85485,0.86162,0.85844,0.86073,0.86498,0.86543,0.85903,0.86348,0.86603,0.87138,0.87123,0.86723,0.86957,0.8704,0.86543,0.86237,0.86415,0.86266,0.86663,0.86828,0.87078,0.86972,0.8617,0.86768,0.86528,0.85426,0.8558,0.8539,0.85587,0.84796,0.8489,0.84875,0.84767,0.85034,0.84983,0.8523,0.85514,0.85383,0.85114,0.85616,0.85426,0.85455,0.8547,0.85572,0.8502,0.84962,0.85027,0.84998,0.85193,0.85361,0.85455,0.85999,0.85852,0.86059,0.86207,0.86214,0.86244,0.85889,0.85955,0.85933,0.86081,0.85881,0.85866,0.85844,0.86103,0.85911,0.85911,0.86655,0.86408,0.86663,0.86678,0.86453,0.86155,0.86252,0.86274,0.87252,0.87207,0.87291,0.87781,0.88183,0.88168,0.87712,0.87673,0.87765,0.8785,0.87727,0.87352,0.87604,0.87466,0.87689,0.87451,0.87489,0.87535,0.87681,0.87673,0.87207,0.87451,0.8752,0.87581,0.87658,0.87781,0.87897,0.87804,0.87974,0.87873,0.87138,0.8707,0.86693,0.86843,0.8655,0.8664,0.86693,0.86543,0.86655,0.86618,0.867,0.86453,0.86259,0.86386,0.8617,0.85609,0.85477,0.85734,0.85749,0.85697,0.85874,0.85889,0.86237,0.86281,0.86371,0.86096,0.86044,0.86044,0.86103,0.85822,0.86088,0.86266,0.86573,0.86663,0.86678,0.871,0.8726,0.87032,0.87237,0.87635,0.87974,0.87696,0.87889,0.88067,0.88067,0.88511,0.89087,0.89254,0.88739,0.89469,0.89397,0.89238,0.89437,0.89381,0.89326,0.89222,0.88865,0.89087,0.89166,0.89015,0.89246,0.89342,0.89381,0.89686,0.89823,0.89847,0.89509,0.89158,0.89453,0.88755,0.89095,0.89566,0.89342,0.89174,0.89871],"GBP":[0.7469,0.74419,0.7436,0.74311,0.74194,0.74464,0.74413,0.74771,0.74902,0.75109,0.74945,0.75012,0.74956,0.75128,0.75082,0.75324,0.75421,0.75456,0.75762,0.75802,0.75716,0.75508,0.75466,0.75457,0.74837,0.75206,0.75583,0.75502,0.75126,0.74472,0.74568,0.74549,0.74352,0.74418,0.74052,0.7419,0.74095,0.74136,0.7381,0.73878,0.73845,0.73686,0.73637,0.73296,0.72882,0.72952,0.7329,0.7361,0.73308,0.73439,0.73698,0.74136,0.74293,0.74007,0.74703,0.74679,0.74537,0.74155,0.73651,0.73727,0.7379,0.7398,0.73951,0.73682,0.7365,0.73538,0.73984,0.73834,0.73813,0.73433,0.73476,0.73468,0.73783,0.73575,0.74768,0.74661,0.74605,0.74619,0.75019,0.74732,0.75385,0.75838,0.76373,0.76021,0.75943,0.76406,0.76565,0.76474,0.76394,0.76296,0.7624,0.75897,0.75497,0.75812,0.75868,0.75786,0.76275,0.76175,0.76005,0.76205,0.76136,0.76229,0.76115,0.76419,0.76447,0.76747,0.76783,0.76839,0.76926,0.76216,0.76789,0.76607,0.76718,0.77586,0.78476,0.78822,0.79576,0.80448,0.79609,0.79637,0.79699,0.79949,0.80611,0.81008,0.80723,0.81102,0.80918,0.81949,0.8196,0.81601,0.80068,0.80462,0.80502,0.80193,0.79541,0.79991,0.80044,0.7953,0.7916,0.79106,0.79472,0.79498,0.79681,0.79609,0.79634,0.80065,0.79686,0.79729,0.80401,0.82114,0.82834,0.82761,0.8226,0.81537,0.81533,0.81526,0.81632,0.81786,0.81502,0.81536,0.81763,0.82211,0.82623,0.83116,0.82219,0.83426,0.84186,0.836,0.83228,0.8372,0.84468,0.83809,0.84518,0.8449,0.83613,0.83263,0.83516,0.83876,0.83553,0.82858,0.83522,0.82878,0.82579,0.82359,0.81794,0.81832,0.82037,0.82734,0.82349,0.82523,0.82587,0.82528,0.8181,0.82368,0.82761,0.83129,0.82849,0.82915,0.84482,0.8465,0.84963,0.84843,0.84547,0.84531,0.8554,0.85355,0.86035,0.86438,0.86539,0.87054,0.86365,0.87516,0.86578,0.86436,0.85453,0.853,0.86585,0.87004,0.87804,0.87873,0.87518,0.88164,0.8828,0.90425,0.92685,0.92571,0.94373,0.92196,0.90583,0.89175,0.88235,0.88089,0.88827,0.89194,0.90471,0.90202,0.90501,0.88832,0.89352,0.88561,0.88386,0.88968,0.88939,0.90162,0.88387,0.88371,0.86404,0.86425,0.86544,0.86862,0.86517,0.86899,0.89437,0.88612,0.87196,0.87413,0.87433,0.87701,0.84922,0.84808,0.84059,0.84021,0.84771,0.83989,0.84709,0.84055,0.8365,0.82525,0.82781,0.82774,0.83174,0.83354,0.81993,0.81472,0.81312,0.81942,0.82067,0.82002,0.814,0.8143,0.81321,0.8087,0.81154,0.82148,0.82202,0.82583,0.8241,0.8299,0.82875,0.83145,0.82761,0.83152,0.83155,0.82964,0.83497,0.83098,0.83297,0.84262,0.82319,0.82374,0.8251,0.82334,0.82116,0.82092,0.81707,0.80755,0.81043,0.80916,0.80922,0.81385,0.81125,0.80721,0.80888,0.80692,0.81301,0.81158,0.8126,0.81604,0.82849,0.83493,0.8272,0.82179,0.82645,0.82614,0.81908,0.83014,0.83068,0.83659,0.83135,0.8245,0.82624,0.83026,0.83486,0.8345,0.82589,0.82903,0.8372,0.83401,0.83252,0.83421,0.8447,0.84152,0.83372,0.82542,0.8201,0.82703,0.82888,0.82357,0.81702,0.81694,0.81525,0.81371,0.81843,0.81517,0.81116,0.81117,0.80988,0.80846,0.80764,0.80115,0.80151,0.8016,0.80457,0.80606,0.79944,0.79986,0.80478,0.80334,0.80589,0.80549,0.8068,0.80406,0.80426,0.80225,0.80083,0.80184,0.80135,0.79928,0.79479,0.79334,0.79032,0.79378,0.79281,0.7941,0.79893,0.7994,0.79899,0.80243,0.80357,0.80348,0.80249,0.80706,0.80661,0.8085,0.80749,0.81013,0.80384,0.80881,0.80231,0.79838,0.80751,0.80598,0.80218,0.80202,0.79587,0.79589,0.79542,0.79059,0.79078,0.77903,0.7807,0.78391,0.78575,0.78393,0.78536,0.78657,0.78523,0.79009,0.78991,0.78988,0.78888,0.78635,0.78762,0.78273,0.78341,0.78252,0.7745,0.77461,0.7651,0.76277,0.76467,0.76267,0.77453,0.77628,0.77952,0.77821,0.77955,0.77489,0.772,0.77711,0.77805,0.78273,0.78323,0.79096,0.78744,0.78444,0.78726,0.78574,0.78331,0.78531,0.78879,0.7867,0.78458,0.78344,0.78672,0.7836,0.78339,0.79272,0.79013,0.7924,0.794,0.79478,0.78927,0.78872,0.7888,0.79206,0.79708,0.79575,0.80205,0.80096,0.79868,0.80206,0.80211,0.80144,0.80576,0.80785,0.80522,0.80854,0.81535,0.81521,0.81788,0.82056,0.82394,0.81918,0.8161,0.82268,0.82888,0.82488,0.82277,0.81899,0.82157,0.81639,0.81351,0.81232,0.82112,0.82127,0.82146,0.81978,0.82495,0.82346,0.82243,0.81852,0.82489,0.82704,0.82557,0.82362,0.82273,0.82514,0.81892,0.81277,0.80663,0.81279,0.81543,0.81569,0.81845,0.81682,0.81341,0.80225,0.80671,0.80385,0.80189,0.79713,0.79764,0.79761,0.79533,0.79144,0.79295,0.78766,0.79012,0.79122,0.78938,0.79248,0.7943,0.79612,0.79512,0.79557,0.79534,0.79837,0.78721,0.78415,0.7901,0.7854,0.79089,0.79036,0.78617,0.78473,0.78334,0.78647,0.79085,0.79192,0.78771,0.7894,0.78705,0.78554,0.78589,0.78406,0.78551,0.78643,0.79101,0.78899,0.78872,0.78833,0.78581,0.78636,0.78444,0.78526,0.78528,0.78767,0.78949,0.78836,0.78928,0.78345,0.79653,0.79549,0.79162,0.79362,0.79317,0.79264,0.78846,0.79584,0.79712,0.79499,0.79295,0.793,0.79211,0.78961,0.78771,0.78783,0.78869,0.79152,0.7912,0.79153,0.78907,0.78849,0.78626,0.78426,0.77907,0.77986,0.78287,0.78116,0.78188,0.78415,0.78521,0.78722,0.78788,0.78553,0.79271,0.79094,0.79084,0.79297,0.79095,0.79552,0.79489,0.79053,0.79119,0.79271,0.78829,0.78743,0.79714,0.80195,0.80147,0.80323,0.80278,0.80184,0.80372,0.81196,0.80616,0.80428,0.79921,0.79936,0.79751,0.79752,0.79957,0.79647,0.79491,0.797,0.80129,0.8013,0.79836,0.79688,0.79643,0.79247,0.79008,0.79016,0.78766,0.78645,0.78638,0.78473,0.78636,0.78456,0.78184,0.7841,0.78692,0.78663,0.7856,0.78364,0.78227,0.78314,0.78106,0.78621,0.7847,0.7837,0.78327,0.78799,0.78952,0.78899,0.7857,0.78844,0.7909,0.78966,0.78836,0.79009,0.79086,0.79064,0.78911,0.78996,0.78714,0.78392,0.78172,0.77905,0.78131,0.78077,0.77665,0.77162,0.77056,0.77103,0.76747,0.77013,0.77392,0.77347,0.77415,0.77409,0.7767,0.77696,0.77974,0.77846,0.77928,0.78161,0.78449,0.78313,0.78789,0.78564,0.78768,0.78509,0.7831,0.78179,0.7785,0.77754,0.77431,0.77206,0.76862,0.76739,0.76285,0.76192,0.75826,0.75648,0.75707,0.75915,0.75873,0.7614,0.76198,0.76243,0.75983,0.75919,0.76397,0.76389,0.76406,0.7667,0.76234,0.75749,0.7566,0.75715,0.75254,0.75148,0.75113,0.74751,0.7473,0.7479,0.74689,0.74619,0.75043,0.75231,0.76328,0.75923,0.76414,0.76287,0.76426,0.76551,0.76527,0.76651,0.76451,0.76723,0.76804,0.76671,0.76767,0.77017,0.77225,0.77039,0.77005,0.76992,0.77056,0.77138,0.76965,0.77169,0.77094,0.77012,0.77815,0.7713,0.77226,0.77627,0.78021,0.78477,0.7895,0.78858,0.79189,0.79068,0.78943,0.79112,0.79913,0.79528,0.79339,0.79195,0.78951,0.78778,0.78898,0.79074,0.78946,0.78558,0.78305,0.78354,0.78422,0.78479,0.7857,0.78953,0.7901,0.78735,0.7862,0.79312,0.79851,0.79857,0.79658,0.79634,0.79424,0.79813,0.80533,0.80584,0.79703,0.7978,0.81084,0.81328,0.81224,0.82526,0.82272,0.81857,0.82027,0.82009,0.81997,0.81639,0.80883,0.81188,0.80608,0.79873,0.8048,0.80534,0.80443,0.80446,0.80919,0.80492,0.79721,0.8078,0.80325,0.80701,0.80739,0.80365,0.80186,0.79419,0.79378,0.79473,0.79392,0.7931,0.79083,0.79142,0.78983,0.7902,0.78909,0.79347,0.78863,0.7842,0.78081,0.77612,0.7745,0.77316,0.77322,0.77235,0.77357,0.7731,0.77067,0.77096,0.77157,0.77255,0.77367,0.77294,0.77196,0.77515,0.77254,0.77205,0.77241,0.77554,0.77252,0.75843,0.76861,0.78041,0.78214,0.78257,0.77382,0.76395,0.75928,0.75565,0.75401,0.75592,0.74815,0.75158,0.75158,0.75117,0.7496,0.74721,0.74897,0.75227,0.75068,0.74781,0.74921,0.75029,0.75338,0.75896,0.75648,0.7504,0.75315,0.75281,0.74756,0.74887,0.74605,0.74516,0.7417,0.73737,0.73802,0.74207,0.74258,0.74186,0.73859,0.74091,0.73972,0.73702,0.73841,0.7383,0.74057,0.74136,0.73642,0.73879,0.73639,0.73695,0.74314,0.74412,0.74138,0.74677,0.73464,0.73513,0.7298,0.72873,0.72995,0.72718,0.73203,0.73239,0.73298,0.73423,0.73664,0.73628,0.73678,0.74099,0.7414,0.74402,0.74634,0.74652,0.743,0.74192,0.74152,0.73896,0.73792,0.74335,0.74472,0.75002,0.74798,0.75564,0.75982,0.75262,0.7529,0.75121,0.74491,0.74442,0.74479,0.74281,0.737,0.73653,0.73768,0.73854,0.7396,0.742,0.74353,0.74543,0.74028,0.74142,0.74407,0.73972,0.74352,0.73939,0.74721,0.74547,0.7438,0.7419,0.73917,0.73765,0.73887,0.74001,0.73844,0.7344,0.73312,0.73287,0.73447,0.74199,0.74094,0.74018,0.74268,0.74521,0.7488,0.74409,0.74389,0.74241,0.74196,0.74365,0.74456,0.74601,0.74576,0.74783,0.75285,0.75002,0.75409,0.74901,0.74478,0.74437,0.74569,0.74765,0.74989,0.74968,0.75146,0.74923,0.75322,0.75688,0.76199,0.76303,0.76125,0.76538,0.76662,0.76363,0.76213,0.75862,0.7606,0.76218,0.75902,0.75944,0.75865,0.76109,0.76207,0.76559,0.76415,0.76265,0.7608,0.75805,0.75557,0.7567,0.75374,0.75736,0.75129,0.74961,0.74942,0.75041,0.75062,0.75133,0.74705,0.74734,0.74696,0.74423,0.74945,0.74631,0.74795,0.74432,0.74062,0.74056,0.74163,0.74101,0.74264,0.74388,0.74383,0.73998,0.74153,0.74407,0.74532,0.74187,0.74309,0.74397,0.74621,0.74632,0.74551,0.74369,0.74487,0.74509,0.73931,0.73293,0.72789,0.72532,0.72376,0.72674,0.73125,0.7307,0.72893,0.73665,0.73588,0.73204,0.73104,0.73101,0.73362,0.73478,0.73302,0.73846,0.73651,0.74347,0.74174,0.74117,0.74136,0.73948,0.73802,0.74231,0.74705,0.75108,0.74727,0.74841,0.74987,0.74885,0.74345,0.74573,0.74689,0.75377,0.75281,0.74954,0.75124,0.75192,0.74806,0.74526,0.74785,0.7467,0.74976,0.75297,0.75586,0.7552,0.75065,0.75708,0.75502,0.74229,0.745,0.74379,0.7451,0.73699,0.73799,0.73836,0.7389,0.74018,0.73965,0.74067,0.74034,0.74115,0.73691,0.74242,0.74016,0.74026,0.7381,0.73886,0.73431,0.73415,0.73472,0.73513,0.7395,0.74019,0.7402,0.74862,0.74708,0.74588,0.74616,0.74518,0.7453,0.74083,0.74244,0.74433,0.74602,0.74479,0.74268,0.74225,0.74367,0.74304,0.74255,0.74835,0.74605,0.74727,0.74829,0.74613,0.74509,0.74583,0.74595,0.75594,0.75567,0.75478,0.75667,0.75983,0.75986,0.75654,0.75587,0.75635,0.75528,0.75151,0.74878,0.74935,0.74706,0.74917,0.74651,0.74501,0.74694,0.74717,0.74604,0.74015,0.74419,0.74294,0.74623,0.74807,0.74893,0.75053,0.75094,0.75262,0.7525,0.74691,0.74508,0.74238,0.74372,0.74191,0.74255,0.74352,0.7405,0.74075,0.73935,0.7412,0.73874,0.73751,0.73933,0.73768,0.73388,0.73228,0.73345,0.73358,0.73368,0.73628,0.73624,0.7386,0.73904,0.74167,0.7409,0.7391,0.73906,0.73825,0.7372,0.73963,0.7403,0.74104,0.74166,0.74317,0.74758,0.74939,0.74656,0.74832,0.75322,0.75645,0.75458,0.75396,0.75489,0.75265,0.75565,0.75753,0.75616,0.75322,0.75731,0.75718,0.75641,0.75555,0.75492,0.75377,0.75491,0.74989,0.75016,0.74925,0.74617,0.74761,0.74804,0.7492,0.7503,0.75258,0.75093,0.74633,0.74519,0.74567,0.74075,0.74299,0.74711,0.74538,0.74501,0.75149],"JPY":[113.99,113.88,114.26,114.69,114.22,113.76,114.11,114.89,115.17,115.31,114.09,113.7,112.82,113.37,112.83,113.34,113.21,113.57,113.79,113.35,113.72,113.66,113.58,113.88,114.12,113.22,113.53,113.71,114.22,114.4,114.39,114.74,114.87,114.99,115.09,115.12,114.98,116.3,115.76,115.82,115.86,115.26,115.52,115.38,114.26,113.72,114.57,114.71,114.46,114.24,113.8,113.78,114.03,114.27,115.36,115.53,115.44,114.67,114.25,114.86,114.9,114.96,115.43,115.47,115.76,115.83,115.41,115.63,115.69,115.07,115.02,114.84,115.09,115.11,114.92,115.58,115.47,114.81,115.33,115.73,115.45,115.24,115.71,115.81,115.97,116.89,117.97,117.98,118.29,118.79,119.37,119.2,120.61,120.76,121.8,121.86,123.96,123.28,121.76,121.76,122.47,122.74,122.86,123.87,123.96,124.18,125.7,125.49,125.86,125.32,128.11,127.91,128.24,128.34,128.17,127.55,128.1,130.79,129.99,129.83,129.84,129.94,129.81,130.46,130.79,130.17,129.89,128.6,128.95,129.54,129.32,129.01,127.75,127.96,127.64,127.32,127.01,127.09,126.89,127.51,128.22,129.46,129.74,130.09,130.67,132.86,134.02,133.98,133.95,134.4,134.54,134.69,132.92,134.67,134.96,136.26,136.02,135.43,135.11,135.5,136.04,136.47,136.27,135.3,135.35,135.83,135.31,135.67,135.84,137.42,136.74,137.1,138.97,138.67,138.35,137.64,138.17,138.7,136.91,136.62,136.66,136.81,135.61,133.77,132.3,130.97,133.59,133.4,133.12,134.93,135.1,134.76,132.1,133.66,133.02,134.35,135.14,134.77,136.93,137.07,137.34,136.64,136.48,136.92,138.68,138.24,138.72,139.28,140.46,140.59,141.93,144.87,143.52,142.6,142.28,142.01,143.22,143.54,143.19,143.56,143.54,144.01,140.81,142.95,144.17,144.42,144.68,144.71,144.66,144.91,144.88,144.41,144.71,144.86,145.57,145.57,146.65,146.77,147.81,148.89,149.11,149.66,149.82,151.69,148.98,148.91,146.98,146.83,147.51,148.68,147.13,147.1,148.24,147.07,146.28,146.31,146.25,146.14,139.59,140.38,139.22,139.54,140.32,140.0,141.84,141.33,141.16,138.19,139.39,138.49,138.3,139.05,136.29,134.11,135.14,136.3,137.18,136.66,135.71,137.15,137.36,134.92,136.59,137.05,136.49,132.64,131.9,132.06,132.61,133.36,133.66,133.57,131.88,130.69,130.8,130.9,132.96,134.57,132.15,132.35,132.7,130.53,128.56,128.49,128.65,128.97,128.54,130.11,130.3,130.29,129.78,129.77,129.87,130.05,130.41,129.77,128.43,128.42,132.15,132.06,131.17,130.72,130.85,132.56,132.11,133.69,133.93,134.76,134.05,134.81,134.57,135.0,135.81,136.33,136.76,135.55,136.79,136.18,135.86,136.16,137.22,136.27,136.69,132.6,134.2,132.25,132.31,132.33,131.35,132.36,132.71,131.33,130.15,131.48,130.7,132.37,132.67,133.18,132.94,132.96,131.39,131.46,133.22,133.76,133.28,132.59,133.84,133.88,134.67,134.74,133.83,134.68,134.2,133.77,133.27,136.01,137.44,135.52,134.48,134.19,135.14,135.02,135.32,134.07,134.98,136.22,135.92,136.96,137.87,138.37,138.27,138.42,138.43,139.39,139.75,140.26,139.62,139.6,139.53,138.86,140.28,139.56,139.42,139.69,139.37,139.37,139.55,139.89,141.29,141.03,141.86,141.32,141.8,142.06,143.18,143.26,143.49,144.29,144.21,144.63,144.79,144.41,144.55,143.66,143.29,142.14,140.39,139.58,138.47,138.59,138.36,138.07,139.69,139.64,141.72,141.01,141.33,140.43,140.18,139.28,142.18,142.98,142.81,142.92,142.62,142.22,143.05,143.46,143.78,144.47,145.18,145.56,145.72,145.76,145.5,145.9,145.77,145.56,145.72,145.96,146.51,147.12,146.2,145.83,145.21,146.38,147.42,147.21,147.25,147.46,146.55,146.94,147.47,147.37,147.78,147.65,147.67,147.9,147.95,148.28,148.67,148.86,149.2,149.28,149.24,149.73,149.98,149.07,148.88,149.08,149.14,149.04,148.88,149.12,149.6,149.5,149.52,149.65,149.85,149.94,149.96,149.79,149.91,150.36,149.97,149.74,150.96,151.21,149.98,149.38,149.77,150.45,150.85,151.13,151.43,151.79,151.69,150.34,151.21,149.27,148.35,147.52,148.7,149.52,149.6,148.72,148.63,147.58,147.46,148.17,146.73,147.11,147.24,145.0,144.32,146.45,145.17,145.67,141.77,141.74,142.84,144.32,143.57,142.76,142.12,142.62,140.88,141.48,142.1,143.02,144.17,145.2,144.52,144.09,145.29,145.36,145.47,145.88,146.7,147.7,147.94,148.04,147.8,147.98,147.14,147.63,147.75,147.95,147.49,147.82,146.99,146.63,148.63,148.52,148.21,149.24,149.46,148.99,149.33,150.55,150.11,150.33,149.95,150.14,149.99,150.42,150.37,150.55,150.18,150.69,150.13,150.58,150.49,150.25,149.6,147.86,147.26,146.83,147.85,147.94,148.01,148.76,149.2,150.52,151.73,151.24,151.29,151.16,151.45,151.18,151.19,151.65,151.78,151.76,151.37,151.93,151.81,151.83,153.02,153.17,153.95,154.69,154.67,154.34,154.59,154.73,154.8,154.94,155.56,156.83,156.28,157.0,154.82,153.22,153.77,154.61,155.59,155.91,155.74,155.86,156.44,155.49,154.91,155.81,155.83,156.35,156.55,156.53,157.08,156.85,156.72,157.26,156.73,157.13,156.88,154.89,156.11,156.23,155.55,156.88,157.0,157.32,157.25,157.03,157.87,158.11,157.95,158.43,158.89,159.52,159.45,160.37,160.49,160.62,161.14,161.53,161.91,160.96,160.81,160.93,161.09,161.47,161.58,158.74,158.01,158.37,156.58,156.47,157.58,156.87,156.21,154.16,152.63,154.55,153.87,154.85,150.31,150.76,148.93,142.24,145.02,147.06,146.15,146.86,147.6,147.44,147.0,147.25,148.01,146.02,146.32,145.97,146.06,146.0,144.17,144.45,144.44,144.62,145.39,146.97,146.14,145.03,143.46,143.14,143.56,143.06,141.81,142.54,140.93,139.91,140.69,141.98,143.0,144.26,143.52,143.84,144.26,144.13,143.06,142.75,143.76,144.76,146.73,146.6,148.09,147.96,148.74,148.97,148.97,149.69,149.36,149.19,149.55,150.04,150.0,150.84,152.93,151.95,151.92,152.69,153.76,153.41,152.82,152.08,151.75,152.27,154.32,153.65,152.41,153.81,154.2,154.96,155.93,155.31,155.17,153.82,155.67,154.41,154.48,154.02,153.14,151.6,151.67,150.2,150.13,149.64,151.15,150.4,150.51,150.83,151.74,152.61,152.13,153.5,154.06,153.98,153.89,156.87,156.78,157.18,157.05,157.79,157.57,156.95,157.0,157.07,156.58,157.66,158.41,157.75,158.06,157.11,157.76,157.04,156.21,155.59,156.42,155.7,155.82,156.27,156.51,154.05,155.32,155.35,154.11,154.9,154.63,155.32,152.8,152.46,152.04,152.05,152.34,153.54,153.79,152.79,151.5,151.77,151.82,149.96,150.46,149.83,149.75,149.42,149.59,150.76,151.29,148.24,149.7,147.5,147.69,146.97,148.02,149.03,148.33,148.66,148.82,149.75,149.83,148.48,148.69,149.81,149.95,150.35,150.72,150.63,149.42,149.18,149.24,146.14,145.21,146.42,146.71,144.51,145.53,142.84,143.25,142.93,142.75,142.59,140.34,141.64,142.55,143.35,143.34,142.69,143.04,144.52,143.87,142.73,143.39,144.68,145.18,148.08,148.14,146.25,146.0,145.66,144.97,144.64,143.77,143.42,142.58,142.9,144.17,144.41,144.91,143.72,142.73,143.16,144.19,143.27,144.26,144.5,144.57,145.34,143.73,144.15,144.19,144.67,144.83,145.67,145.61,147.55,144.97,145.78,144.44,144.6,144.34,142.85,144.15,143.93,144.4,145.56,146.53,146.72,146.32,147.06,147.37,147.95,148.73,148.79,148.45,147.44,147.17,146.28,146.5,147.65,148.15,148.77,148.31,149.85,150.48,147.38,147.6,147.55,147.38,147.82,147.87,148.46,147.27,146.54,147.0,147.58,147.81,147.43,147.86,148.69,147.35,147.37,148.05,146.87,147.3,147.22,148.63,148.61,148.33,147.98,147.84,146.76,147.49,147.95,147.92,147.36,146.99,146.39,147.44,148.08,147.84,147.8,148.44,148.82,149.75,148.75,147.99,147.11,146.78,147.35,150.04,150.91,152.69,152.79,152.54,152.11,152.1,151.55,151.28,150.42,150.76,152.02,151.83,152.63,152.9,152.86,152.29,152.17,154.43,154.18,154.22,153.5,153.73,153.6,153.09,154.1,154.18,154.79,154.55,153.86,154.9,155.25,156.13,157.61,156.74,156.98,156.19,156.42,156.32,156.12,154.8,156.07,155.37,154.77,155.23,155.55,156.36,156.71,155.58,155.99,155.13,154.61,155.59,155.77,157.23,157.32,156.02,155.96,156.36,156.06,156.67,156.93,156.83,156.44,156.55,156.72,157.64,157.73,158.85,158.63,158.56,158.1,157.93,157.9,157.79,158.79,158.16,154.21,153.34,152.63,153.31,154.03,155.06,155.85,156.64,156.9,157.09,156.19,155.13,153.61,153.71,153.29,153.34,153.1,153.64,154.9,155.21,154.82,155.84,156.74,156.06,155.98,157.45,157.66,157.11,157.54,157.92,158.5,157.78,158.56,158.86,159.33,159.14,158.95,159.56,158.81,158.77,158.55,158.93,158.96,159.62,159.9,159.46,159.5,158.32,159.6,159.84,158.15,158.92,159.19,159.83,158.85,159.09,158.98,159.13,158.91,159.04,159.22,159.48,159.42,159.21,159.74,159.79,156.56,157.12,157.81,156.21,156.39,156.76,157.14,157.59,157.77,157.95,158.55,158.77,159.11,159.03,159.14,159.15,158.93,159.21,159.42,159.46,159.27,159.49,159.75,159.86,159.8,159.86,159.97,160.16,160.49,160.54,160.2,160.19,160.38,160.31,160.93,161.23,161.78,161.53,161.68,161.85,161.65,161.86,162.44,162.71,161.58,161.15,162.34,161.89,162.49,162.41,161.87,162.14,162.22,162.39,162.2,162.35,162.38,162.74,163.07,163.47,163.82,163.64,163.91,163.68,162.94,160.24,156.68,157.41,157.59,157.83,158.34,158.64,159.2,159.09,159.33,159.01,159.23,159.7,159.09,158.76,158.7,159.12,159.24,159.07,159.39,159.68,159.73,160.16,159.6,156.01,156.25,154.75,154.3,153.27,154.18,154.04,154.55,155.0,155.05,155.69,157.89,157.27,157.18,157.92,158.85,157.59,156.88,157.12,157.0,157.98,157.67,158.23,158.09,158.23,158.28,158.25,158.6,158.12,158.45,157.98,158.02,158.24,158.13,157.88,157.05,156.8,157.45,157.82,157.96,158.06,157.25,157.9,158.29,158.25,158.46,158.33,157.95,158.18,159.23],"CNY":[6.3808,6.3819,6.3887,6.3777,6.3833,6.3905,6.3819,6.3898,6.3894,6.3865,6.39,6.3854,6.3711,6.3695,6.376,6.371,6.3778,6.3674,6.348,6.3756,6.3704,6.3643,6.3627,6.3657,6.3676,6.3755,6.3765,6.3714,6.371,6.371,6.3678,6.3726,6.3683,6.3695,6.3729,6.3524,6.3561,6.3768,6.3687,6.3798,6.3781,6.3729,6.3739,6.3658,6.3607,6.3535,6.3494,6.3528,6.3467,6.3447,6.34,6.3281,6.3299,6.322,6.3675,6.3617,6.361,6.361,6.361,6.3614,6.361,6.3604,6.3671,6.3628,6.3574,6.3558,6.3571,6.3437,6.3402,6.3377,6.3273,6.3354,6.3279,6.3178,6.3246,6.3149,6.3104,6.3127,6.3167,6.3196,6.3194,6.319,6.317,6.318,6.3211,6.336,6.363,6.3795,6.3505,6.3502,6.3618,6.3555,6.3622,6.3726,6.3703,6.3631,6.3708,6.3645,6.3514,6.342,6.3618,6.3631,6.3618,6.3625,6.362,6.3636,6.3674,6.3713,6.3679,6.3725,6.3879,6.4126,6.4506,6.502,6.5511,6.5427,6.5555,6.6172,6.5883,6.6085,6.6085,6.6085,6.6185,6.6704,6.7133,6.7242,6.7178,6.792,6.7899,6.792,6.726,6.7445,6.7485,6.6785,6.647,6.665,6.6943,6.7331,6.6994,6.6643,6.665,6.6828,6.6732,6.6603,6.6402,6.6729,6.6845,6.6762,6.6996,6.7369,6.7372,6.712,6.7158,6.7049,6.6888,6.6995,6.7108,6.7061,6.6969,6.691,6.7015,6.6922,6.703,6.7022,6.6932,6.7084,6.7101,6.7024,6.7003,6.7135,6.7236,6.7271,6.7584,6.7544,6.7383,6.7412,6.7548,6.7693,6.7568,6.7501,6.7613,6.7508,6.7501,6.7371,6.7532,6.7603,6.752,6.7546,6.7495,6.7586,6.7526,6.752,6.739,6.743,6.7729,6.7878,6.7805,6.7852,6.8163,6.845,6.8452,6.8673,6.8523,6.8623,6.9141,6.8998,6.8947,6.8989,6.9079,6.9323,6.9592,6.977,6.9501,6.9204,6.9274,6.9255,6.962,6.9908,7.011,7.0136,7.0128,7.0484,7.0623,7.1193,7.161,7.1709,7.2346,7.132,7.1161,7.116,7.116,7.116,7.116,7.116,7.1511,7.1654,7.1711,7.1819,7.1989,7.2009,7.1993,7.2277,7.2223,7.246,7.2626,7.3088,7.1783,7.2285,7.2514,7.3008,7.255,7.2826,7.3174,7.1813,7.224,7.2524,7.253,7.2518,7.1078,7.0652,7.0453,7.0803,7.1576,7.1185,7.1656,7.1388,7.1653,7.1489,7.1735,7.1993,7.1666,7.0776,7.0753,7.0195,6.9494,6.9888,6.9784,6.9706,6.9585,6.975,6.9831,6.9499,6.968,6.9721,6.9731,6.9724,6.9781,6.981,6.9853,6.9648,6.9759,6.9632,6.8987,6.8986,6.9097,6.886,6.8732,6.8614,6.7825,6.7828,6.7746,6.749,6.7254,6.7324,6.7761,6.7527,6.7891,6.7823,6.7823,6.7823,6.7823,6.7823,6.7823,6.7505,6.7569,6.7424,6.7235,6.7376,6.7827,6.7858,6.7854,6.7767,6.8136,6.8248,6.8142,6.8438,6.8552,6.8782,6.8569,6.8803,6.8928,6.8978,6.944,6.9526,6.9369,6.8653,6.9104,6.9078,6.9324,6.9362,6.9526,6.9656,6.952,6.8572,6.8695,6.9073,6.8943,6.8829,6.8806,6.8725,6.8834,6.8308,6.8707,6.8812,6.877,6.8848,6.8802,6.8748,6.8843,6.8832,6.8798,6.8726,6.8849,6.8836,6.8777,6.8519,6.8694,6.8753,6.8971,6.8803,6.8882,6.893,6.9215,6.9231,6.9239,6.9191,6.9121,6.9121,6.9115,6.9105,6.9174,6.9215,6.924,6.9366,6.9521,6.953,6.9656,6.9962,7.027,7.0102,7.0289,7.0544,7.0473,7.0695,7.0574,7.0761,7.0728,7.1072,7.111,7.0673,7.1152,7.1179,7.1135,7.1287,7.1279,7.1424,7.1497,7.1573,7.1625,7.122,7.1582,7.1766,7.1884,7.1794,7.1794,7.2332,7.2118,7.2465,7.2353,7.2688,7.249,7.2185,7.2431,7.2319,7.2348,7.2372,7.202,7.1923,7.1631,7.1363,7.1645,7.1741,7.2192,7.1662,7.1797,7.1872,7.141,7.1534,7.147,7.157,7.1494,7.1668,7.1761,7.1713,7.1863,7.1901,7.214,7.2055,7.2088,7.2323,7.2604,7.2858,7.2973,7.2832,7.2878,7.2842,7.2919,7.2925,7.2817,7.2893,7.2929,7.2943,7.2889,7.2871,7.2555,7.2704,7.3041,7.3035,7.3285,7.3398,7.2949,7.2916,7.2807,7.278,7.2773,7.2959,7.2912,7.2939,7.3056,7.304,7.3101,7.3095,7.3112,7.3049,7.3015,7.3015,7.3015,7.3015,7.3015,7.3049,7.2912,7.299,7.3022,7.2996,7.3073,7.3124,7.3127,7.3145,7.3151,7.3165,7.3161,7.31,7.3167,7.319,7.3184,7.3168,7.3158,7.319,7.3172,7.3064,7.2706,7.2842,7.2813,7.2852,7.2895,7.2909,7.2894,7.2416,7.25,7.2125,7.1722,7.1363,7.1501,7.1424,7.1537,7.1529,7.1534,7.1275,7.1364,7.1434,7.1384,7.1433,7.1579,7.1542,7.1615,7.1773,7.1684,7.1777,7.1312,7.1087,7.1344,7.1366,7.1382,7.1407,7.1342,7.1474,7.1028,7.1049,7.1435,7.1487,7.1515,7.1541,7.1622,7.1646,7.1694,7.1584,7.1697,7.1749,7.1896,7.1952,7.1937,7.1912,7.1946,7.1701,7.1523,7.1691,7.1745,7.1793,7.1792,7.1781,7.1822,7.1773,7.198,7.189,7.1946,7.1965,7.1936,7.1936,7.1936,7.1936,7.1943,7.1936,7.1984,7.1948,7.1912,7.1918,7.197,7.1968,7.1979,7.199,7.1945,7.1985,7.1993,7.1992,7.1989,7.1971,7.1894,7.182,7.1775,7.1924,7.1912,7.1961,7.1981,7.1992,7.1983,7.199,7.2295,7.2113,7.2186,7.2284,7.2282,7.2359,7.2357,7.2338,7.2337,7.2329,7.2332,7.2328,7.237,7.2375,7.2386,7.2384,7.2388,7.2379,7.2411,7.2434,7.2469,7.246,7.2465,7.2464,7.2413,7.241,7.2411,7.2411,7.2069,7.2178,7.2281,7.2264,7.2249,7.2344,7.2344,7.2205,7.2179,7.227,7.2332,7.2358,7.2404,7.2395,7.2437,7.2438,7.2452,7.2493,7.2363,7.2408,7.2461,7.237,7.2475,7.2448,7.2413,7.2478,7.2543,7.2537,7.2525,7.2552,7.2562,7.256,7.257,7.2605,7.2607,7.2592,7.2626,7.2666,7.2686,7.2628,7.2682,7.2713,7.2734,7.2699,7.2667,7.2696,7.272,7.276,7.265,7.2529,7.2619,7.2668,7.2592,7.2577,7.2695,7.2732,7.2747,7.2764,7.2188,7.2514,7.2588,7.2514,7.2215,7.2484,7.2058,7.1171,7.1526,7.1805,7.1723,7.1705,7.1798,7.1632,7.1356,7.1579,7.1637,7.1414,7.1447,7.1344,7.1388,7.1364,7.1228,7.1266,7.129,7.0935,7.088,7.113,7.1241,7.1175,7.0955,7.0837,7.1166,7.119,7.1117,7.1206,7.0963,7.0963,7.0963,7.0835,7.0659,7.055,7.0544,7.0322,7.0298,7.0115,7.0111,7.0124,7.0185,7.0185,7.0185,7.0185,7.0185,7.0524,7.0672,7.0779,7.0655,7.0849,7.1149,7.1131,7.1218,7.1047,7.1131,7.1206,7.1291,7.1149,7.1245,7.1269,7.1371,7.1247,7.116,7.111,7.0949,7.1033,7.179,7.1543,7.1698,7.203,7.2319,7.2091,7.2408,7.2278,7.2443,7.2394,7.2456,7.2396,7.2472,7.2433,7.2481,7.2497,7.2475,7.2414,7.2733,7.2859,7.2708,7.2654,7.2632,7.2644,7.2532,7.2635,7.2702,7.2742,7.2836,7.2844,7.285,7.2975,7.2985,7.2992,7.2961,7.2994,7.2993,7.2994,7.2995,7.3183,7.3167,7.3263,7.3316,7.3322,7.3313,7.3319,7.3312,7.3316,7.3317,7.329,7.312,7.2843,7.2673,7.2884,7.247,7.2465,7.2466,7.2513,7.2514,7.2513,7.2513,7.2514,7.2728,7.2887,7.2886,7.3057,7.3072,7.309,7.2971,7.2667,7.2631,7.2802,7.2855,7.2591,7.2559,7.25,7.261,7.259,7.2661,7.279,7.2892,7.2572,7.2634,7.2478,7.236,7.2585,7.2332,7.2431,7.2477,7.2387,7.2337,7.2272,7.2301,7.2446,7.2483,7.2536,7.2583,7.2656,7.2657,7.2654,7.2531,7.2702,7.2692,7.292,7.2821,7.3087,7.3387,7.3498,7.3215,7.2994,7.3126,7.315,7.3061,7.2975,7.3134,7.2886,7.2895,7.2883,7.298,7.2729,7.2659,7.2714,7.2714,7.2172,7.2253,7.2377,7.2405,7.2032,7.2013,7.2047,7.2115,7.2056,7.2123,7.2195,7.2034,7.2046,7.1849,7.187,7.1952,7.1929,7.1885,7.1943,7.1998,7.1879,7.1886,7.1792,7.1821,7.1817,7.1848,7.1873,7.1762,7.1822,7.1801,7.1828,7.1883,7.1873,7.177,7.1864,7.1734,7.1745,7.1708,7.1718,7.1647,7.1621,7.1693,7.1615,7.1628,7.1733,7.1741,7.1801,7.1748,7.1678,7.1672,7.173,7.1806,7.1817,7.1779,7.1763,7.175,7.1602,7.1574,7.1687,7.1739,7.1775,7.1817,7.1947,7.2118,7.1762,7.1874,7.1857,7.1792,7.1838,7.1846,7.1873,7.1745,7.1706,7.1791,7.1788,7.1791,7.1761,7.1782,7.1789,7.1565,7.1574,7.1618,7.1314,7.1329,7.1345,7.1443,7.1456,7.1407,7.1376,7.1299,7.1215,7.1228,7.1247,7.1225,7.1218,7.1153,7.1042,7.1055,7.1157,7.1121,7.1118,7.1271,7.1241,7.1374,7.1212,7.1196,7.1196,7.1195,7.1196,7.1195,7.1196,7.1195,7.1224,7.1228,7.1321,7.14,7.1264,7.1258,7.1223,7.1235,7.1186,7.1266,7.1244,7.1225,7.1075,7.1014,7.0994,7.1143,7.1162,7.1206,7.1253,7.1271,7.1195,7.1208,7.1193,7.1185,7.1165,7.0961,7.0961,7.1076,7.1104,7.1103,7.1138,7.1098,7.0888,7.0855,7.0795,7.0834,7.0756,7.0718,7.071,7.0638,7.0717,7.0702,7.068,7.0643,7.0625,7.0581,7.0547,7.0471,7.0423,7.0439,7.0413,7.0411,7.037,7.0281,7.0144,7.0065,6.9929,7.001,6.9937,6.9854,6.9844,6.9912,6.9818,6.9823,6.9731,6.9756,6.9734,6.9673,6.9697,6.9634,6.9589,6.9639,6.9757,6.9646,6.9544,6.9548,6.9464,6.9462,6.9497,6.9434,6.9381,6.9417,6.9392,6.939,6.9225,6.9148,6.9113,6.9011,6.9086,6.9086,6.9087,6.9087,6.9086,6.9086,6.9087,6.8817,6.8695,6.8413,6.8582,6.8825,6.9076,6.8973,6.9011,6.9047,6.9173,6.8772,6.8662,6.869,6.8966,6.8961,6.8868,6.8882,6.9004,6.8943,6.8917,6.8934,6.8995,6.9102,6.9138,6.9114,6.9004,6.8738,6.8976,6.8574,6.8297,6.8347,6.8284,6.8322,6.8158,6.8211,6.8213,6.8223,6.8177,6.8158,6.8244,6.835,6.8363,6.8231,6.8388,6.8335,6.8287,6.8303,6.8302,6.8112,6.8019,6.8012,6.7965,6.7921,6.791,6.7852,6.8106,6.8002,6.8061,6.8028,6.8022,6.7953,6.7843,6.7852,6.7821,6.7799,6.7668,6.7651,6.7626,6.7694,6.7739,6.7656,6.7819,6.7715,6.7807,6.7774,6.7623,6.757,6.7564,6.7595,6.7716,6.7693,6.7748,6.7857,6.8109,6.7982,6.7982,6.794,6.7855,6.7945,6.789,6.7814,6.7957,6.7935,6.8002,6.796,6.7745,6.7776,6.7801,6.7743,6.7669,6.7775,6.7669,6.7661,6.773,6.7703,6.7722,6.7661,6.7713,6.7663,6.7551,6.7513,6.7526,6.7535,6.75,6.7491,6.7476,6.7444,6.7453,6.7432,6.743,6.7413,6.7394,6.7423,6.7382,6.7236,6.7206,6.7227,6.7198,6.7205,6.7203,6.7209,6.7197,6.7223,6.7215,6.7191,6.7109,6.711,6.7105,6.7078,6.7063,6.7082,6.7084,6.7115,6.7071,6.7075,6.6976,6.6954,6.7001,6.7074,6.7126,6.7132,6.7105,6.7034,6.7045,6.7045,6.7046,6.7046,6.7046,6.7046,6.7023,6.6921,6.6928,6.6938,6.6927,6.691,6.6862,6.6807,6.678,6.6761,6.6743,6.6702,6.6681,6.6675,6.6664,6.6616,6.6529,6.6483,6.6723,6.6723,6.6684,6.6713,6.6728,6.6703,6.6707],"KRW":[1178.46,1179.97,1181.39,1181.88,1183.13,1193.01,1187.02,1190.69,1188.21,1191.34,1194.67,1192.56,1188.32,1176.0,1176.09,1181.51,1181.72,1177.59,1175.55,1177.1,1181.01,1182.48,1183.4,1185.76,1183.29,1185.14,1191.7,1191.14,1191.27,1187.7,1186.87,1187.77,1187.13,1186.46,1188.95,1188.75,1192.78,1199.49,1196.76,1203.76,1203.72,1197.81,1193.41,1190.21,1185.76,1189.19,1192.57,1192.34,1187.4,1189.95,1191.3,1196.4,1198.71,1197.15,1204.75,1211.59,1209.29,1202.14,1200.42,1203.63,1198.57,1198.36,1199.05,1194.33,1195.49,1194.43,1196.98,1196.56,1197.07,1196.75,1194.69,1193.35,1193.21,1190.26,1207.29,1200.46,1203.34,1202.83,1205.65,1204.59,1218.99,1228.5,1234.59,1234.49,1227.43,1232.07,1238.84,1242.88,1231.37,1212.58,1214.85,1216.36,1218.99,1217.81,1222.93,1220.98,1224.23,1213.91,1210.65,1213.74,1217.53,1216.18,1213.25,1218.02,1219.24,1227.44,1234.16,1229.62,1227.11,1226.98,1239.9,1235.36,1238.48,1242.53,1251.15,1255.41,1268.05,1275.94,1258.74,1267.3,1265.29,1264.31,1259.36,1271.43,1274.25,1275.88,1273.56,1289.37,1281.49,1283.73,1265.21,1266.52,1276.21,1267.45,1261.08,1262.73,1271.22,1264.55,1253.15,1237.14,1240.85,1242.94,1247.72,1246.41,1250.35,1257.5,1256.49,1255.69,1270.8,1291.18,1288.48,1291.21,1295.08,1293.41,1290.81,1293.92,1301.48,1302.97,1296.17,1284.22,1289.41,1296.97,1301.24,1297.44,1294.5,1310.95,1308.53,1301.24,1300.41,1307.55,1309.6,1302.67,1321.63,1325.97,1316.09,1308.28,1311.51,1311.37,1310.76,1310.33,1310.4,1314.02,1304.53,1303.59,1302.94,1309.82,1310.6,1309.99,1294.37,1303.98,1306.18,1311.12,1300.66,1305.39,1310.79,1312.47,1315.45,1321.29,1336.17,1344.08,1341.9,1341.7,1335.99,1332.53,1349.36,1346.34,1342.79,1353.15,1361.79,1370.95,1376.56,1390.43,1380.46,1377.89,1376.25,1373.27,1393.36,1398.3,1389.97,1393.21,1392.66,1394.49,1401.04,1416.82,1430.02,1420.63,1441.55,1430.39,1436.9,1442.29,1427.76,1418.77,1408.1,1410.04,1427.51,1432.52,1426.6,1430.03,1439.23,1436.91,1424.42,1430.1,1427.28,1443.29,1439.85,1437.48,1418.85,1423.3,1424.68,1428.4,1412.11,1415.03,1427.0,1415.82,1392.22,1378.49,1364.41,1380.31,1318.59,1326.99,1312.58,1323.57,1350.96,1339.98,1361.51,1355.54,1353.43,1327.46,1333.2,1334.76,1327.13,1315.67,1304.58,1296.9,1294.86,1318.36,1320.99,1318.62,1301.2,1304.61,1307.49,1295.89,1312.47,1308.69,1299.46,1286.66,1285.85,1280.68,1279.89,1270.57,1267.47,1267.89,1260.16,1270.99,1276.92,1272.71,1269.6,1273.5,1243.8,1248.14,1247.8,1244.12,1242.29,1239.57,1239.05,1233.66,1239.5,1234.5,1228.65,1235.59,1235.46,1232.23,1234.58,1227.98,1235.95,1229.32,1224.88,1230.84,1256.17,1260.57,1258.87,1258.36,1266.7,1276.49,1266.47,1284.43,1286.47,1301.95,1296.96,1300.67,1303.07,1296.71,1312.37,1322.72,1320.12,1300.1,1312.83,1303.1,1297.66,1305.29,1317.78,1321.77,1320.84,1306.92,1306.1,1321.22,1310.43,1308.33,1308.03,1305.07,1304.06,1283.37,1303.97,1299.76,1298.72,1301.09,1298.59,1305.99,1315.02,1316.11,1311.52,1318.2,1322.16,1325.86,1308.35,1300.92,1315.12,1317.31,1334.37,1325.24,1328.69,1334.84,1338.87,1337.68,1341.12,1339.49,1340.92,1333.6,1323.54,1318.23,1321.25,1324.85,1324.01,1328.25,1335.86,1336.7,1340.67,1337.59,1333.64,1325.65,1315.62,1319.93,1318.42,1326.78,1325.89,1323.34,1317.24,1325.74,1321.15,1302.29,1306.35,1300.13,1300.77,1303.77,1290.45,1287.28,1272.8,1277.56,1282.56,1274.55,1282.67,1286.32,1294.41,1296.88,1310.11,1305.71,1300.52,1311.33,1315.39,1321.44,1308.14,1298.4,1300.94,1302.68,1305.94,1304.77,1294.26,1289.06,1268.71,1268.18,1266.18,1261.24,1265.66,1271.08,1285.19,1280.52,1275.57,1275.48,1279.08,1277.68,1275.05,1288.57,1295.19,1301.49,1311.35,1307.7,1320.19,1314.25,1312.57,1326.16,1335.22,1336.9,1338.5,1337.87,1340.79,1338.76,1336.08,1340.36,1322.0,1323.63,1326.55,1326.4,1324.7,1324.59,1317.13,1317.63,1333.75,1331.62,1336.79,1334.56,1329.67,1327.94,1328.84,1325.67,1328.37,1325.6,1324.54,1327.22,1340.9,1332.99,1338.25,1348.53,1352.69,1353.74,1345.35,1355.76,1361.46,1354.78,1349.46,1347.18,1352.59,1349.08,1340.31,1337.29,1352.22,1354.42,1352.62,1351.85,1358.97,1351.71,1352.08,1343.82,1349.44,1357.37,1356.97,1348.77,1351.03,1356.33,1329.27,1310.43,1298.15,1308.32,1313.87,1311.29,1318.75,1324.95,1325.75,1297.85,1293.55,1292.31,1292.61,1290.66,1299.7,1301.7,1305.98,1299.07,1296.82,1290.91,1297.94,1306.42,1304.66,1314.76,1315.54,1319.3,1310.97,1320.73,1309.89,1319.05,1293.76,1300.26,1300.42,1304.71,1302.65,1302.96,1297.33,1294.78,1285.84,1297.43,1313.23,1311.73,1309.46,1318.23,1320.06,1318.67,1318.99,1314.64,1314.87,1322.02,1337.0,1345.14,1338.67,1333.69,1339.02,1337.65,1332.57,1336.87,1334.82,1335.67,1330.14,1333.05,1333.85,1323.81,1334.53,1328.08,1326.95,1332.04,1332.39,1328.82,1329.23,1333.34,1330.49,1332.74,1335.25,1333.79,1333.86,1326.79,1330.03,1331.05,1331.35,1337.3,1336.99,1335.62,1332.23,1334.67,1333.83,1327.83,1318.98,1311.06,1312.9,1315.49,1319.21,1330.07,1333.78,1338.93,1340.7,1328.51,1343.08,1341.38,1341.09,1351.06,1349.25,1351.97,1350.31,1347.64,1350.51,1356.71,1353.62,1351.13,1369.48,1379.83,1383.06,1392.89,1383.64,1374.11,1379.04,1380.4,1378.31,1375.55,1374.28,1376.38,1377.01,1380.55,1374.47,1359.12,1354.86,1358.4,1365.05,1371.2,1366.29,1367.31,1367.69,1358.87,1346.44,1357.02,1360.2,1362.81,1367.45,1360.48,1365.72,1363.12,1358.0,1367.43,1376.48,1383.26,1377.27,1376.63,1371.73,1368.1,1367.2,1375.35,1378.59,1376.08,1374.55,1385.74,1382.23,1385.04,1380.83,1388.2,1389.02,1388.23,1391.67,1392.14,1386.23,1377.73,1382.42,1387.14,1389.91,1380.61,1380.97,1383.53,1383.4,1384.26,1380.05,1375.47,1382.85,1382.8,1379.26,1382.78,1387.85,1388.02,1386.36,1382.75,1379.9,1385.96,1383.39,1384.51,1372.33,1366.33,1365.73,1364.19,1378.0,1375.15,1375.9,1365.82,1370.78,1371.27,1355.6,1357.99,1355.81,1336.9,1333.76,1336.41,1338.79,1336.98,1326.85,1331.18,1335.84,1329.67,1333.63,1339.23,1342.3,1340.72,1335.08,1330.54,1345.18,1342.21,1338.86,1341.05,1330.39,1318.91,1317.59,1324.75,1328.05,1335.76,1337.01,1334.65,1330.59,1325.52,1310.95,1312.17,1320.58,1321.05,1334.26,1340.32,1344.13,1346.04,1344.37,1351.55,1350.92,1359.62,1359.93,1361.02,1370.17,1371.85,1378.17,1378.49,1385.29,1379.34,1389.46,1383.3,1388.9,1380.51,1378.47,1376.4,1373.78,1379.93,1403.37,1386.91,1388.24,1398.9,1405.43,1399.38,1403.95,1394.91,1397.36,1392.36,1395.95,1398.06,1406.48,1400.54,1395.45,1392.39,1396.59,1397.57,1404.33,1403.06,1417.54,1418.04,1419.74,1432.14,1431.85,1430.36,1430.72,1433.33,1437.56,1436.72,1438.15,1448.1,1446.29,1453.44,1458.37,1473.55,1473.7,1474.78,1467.95,1468.78,1456.21,1450.35,1461.7,1459.71,1466.73,1468.44,1460.61,1459.37,1459.35,1458.58,1451.34,1441.93,1432.55,1436.85,1433.92,1432.07,1445.94,1446.73,1441.91,1449.65,1463.9,1455.45,1446.55,1450.75,1447.09,1450.4,1453.6,1452.24,1450.93,1440.64,1443.57,1441.87,1442.13,1436.96,1433.5,1427.98,1433.85,1434.49,1443.04,1459.92,1458.6,1456.03,1450.95,1448.25,1446.5,1455.89,1453.96,1452.0,1456.72,1453.64,1448.29,1453.26,1458.85,1469.55,1464.4,1467.29,1466.2,1465.39,1465.15,1468.6,1474.54,1472.4,1461.88,1455.45,1448.05,1464.86,1478.35,1476.73,1455.45,1431.68,1421.54,1426.85,1418.06,1416.48,1425.18,1422.13,1435.29,1439.49,1444.38,1435.67,1423.01,1397.73,1371.32,1381.08,1391.15,1398.72,1400.39,1419.08,1424.45,1397.56,1398.08,1396.44,1388.78,1394.62,1375.31,1381.79,1376.67,1369.48,1374.25,1373.36,1374.85,1378.51,1376.83,1376.78,1366.32,1357.39,1359.29,1356.44,1366.55,1375.58,1353.78,1370.24,1359.48,1365.34,1375.65,1380.12,1366.74,1388.15,1360.17,1363.55,1357.1,1360.82,1355.13,1353.24,1359.91,1362.08,1363.39,1367.29,1370.46,1376.8,1373.25,1375.0,1380.65,1381.06,1391.18,1394.47,1390.15,1383.94,1386.1,1374.94,1369.58,1381.27,1385.45,1394.09,1384.23,1394.63,1404.62,1383.72,1391.12,1388.32,1383.63,1390.74,1391.85,1390.17,1378.36,1386.07,1388.96,1386.25,1388.8,1398.78,1398.69,1390.47,1387.28,1394.36,1397.82,1385.8,1391.54,1393.36,1395.34,1389.43,1393.31,1390.78,1387.88,1386.71,1388.85,1392.96,1391.86,1387.98,1381.93,1378.56,1386.5,1398.16,1391.29,1394.55,1399.28,1403.93,1409.82,1401.78,1403.67,1405.25,1401.4,1405.57,1412.23,1413.2,1424.33,1419.17,1421.03,1427.6,1434.71,1423.59,1417.88,1420.58,1423.54,1430.5,1432.66,1440.43,1439.45,1432.32,1436.38,1422.95,1434.99,1428.14,1430.02,1439.2,1444.0,1445.76,1459.64,1454.13,1465.1,1465.88,1463.48,1451.5,1461.46,1462.99,1466.01,1469.35,1474.29,1473.27,1464.88,1474.3,1462.24,1469.66,1465.15,1467.9,1464.5,1471.53,1472.58,1466.19,1468.51,1469.97,1471.14,1477.12,1465.15,1473.24,1479.38,1477.24,1478.72,1480.39,1480.88,1448.24,1437.15,1443.95,1444.2,1444.87,1449.28,1448.65,1447.68,1452.31,1459.84,1466.91,1474.08,1475.41,1468.32,1472.93,1473.2,1476.8,1464.62,1467.72,1467.55,1447.77,1441.2,1428.83,1430.83,1442.63,1452.48,1448.56,1455.75,1465.15,1467.42,1462.05,1461.64,1451.97,1438.29,1446.45,1441.42,1445.82,1445.89,1449.68,1449.66,1443.55,1443.3,1427.9,1425.64,1441.97,1462.11,1478.5,1464.8,1475.79,1485.18,1485.12,1470.12,1477.11,1480.84,1491.7,1490.75,1487.18,1503.55,1501.61,1500.8,1487.52,1498.86,1497.53,1506.32,1511.5,1517.7,1524.8,1504.81,1516.65,1497.41,1474.23,1479.49,1483.27,1489.95,1470.52,1477.1,1476.51,1478.99,1470.25,1469.85,1478.05,1479.36,1477.04,1471.22,1476.89,1478.38,1477.0,1472.03,1472.95,1448.1,1450.64,1466.78,1472.9,1488.87,1488.58,1491.73,1499.62,1497.8,1508.75,1505.44,1508.74,1517.55,1513.75,1505.3,1499.7,1502.83,1506.27,1508.64,1517.15,1530.99,1532.52,1540.93,1527.95,1525.48,1524.5,1529.53,1520.21,1514.3,1508.85,1517.08,1538.89,1532.31,1537.08,1536.15,1546.43,1542.92,1536.47,1543.75,1550.89,1558.09,1548.85,1531.23,1531.07,1514.45,1509.08,1512.45,1504.92,1494.09,1495.49,1492.17,1479.45,1485.32,1481.18,1478.4,1480.35,1472.72,1461.0,1470.11,1459.45,1452.35,1433.7,1443.61,1427.05,1427.11,1423.72,1423.57,1415.95,1416.62,1412.17,1417.13,1420.29,1411.27,1411.91,1410.07,1391.48,1396.35,1384.23,1384.26,1383.07,1383.49,1380.38,1374.55,1368.03,1374.61,1362.56,1357.29,1350.35,1347.93,1341.67,1336.2,1343.8,1342.79,1346.24,1359.15,1367.8,1382.55,1388.1,1372.18,1356.15,1365.35,1368.6,1355.05,1357.93,1353.36,1355.4,1361.27,1348.28,1343.98,1338.78,1338.69,1343.46,1341.49,1333.09,1341.45,1336.79,1345.9,1332.1,1329.49,1327.84,1325.57,1324.63,1324.45,1325.28,1327.75,1340.47,1337.29,1335.27,1342.9,1344.59,1338.58,1344.69,1358.73,1346.79,1339.0,1336.9],"IDR":[14186,14179,14235,14243,14225,14290,14254,14272,14294,14288,14391,14361,14325,14362,14412,14426,14447,14371,14343,14381,14373,14325,14307,14354,14349,14359,14410,14286,14249,14184,14188,14217,14233,14255,14261,14215,14269,14363,14368,14399,14328,14298,14309,14332,14289,14317,14328,14356,14353,14348,14314,14344,14350,14352,14384,14408,14375,14321,14346,14392,14387,14396,14392,14334,14328,14311,14308,14269,14275,14329,14360,14355,14366,14342,14399,14345,14377,14364,14389,14386,14388,14397,14359,14291,14277,14283,14306,14294,14271,14330,14337,14339,14340,14376,14372,14341,14352,14340,14342,14365,14376,14343,14343,14358,14375,14365,14365,14373,14363,14360,14346,14346,14351,14425,14456,14396,14419,14518,14518,14532,14483,14435,14431,14486,14554,14543,14507,14658,14631,14675,14641,14678,14648,14656,14644,14657,14628,14611,14535,14569,14543,14539,14480,14444,14418,14455,14506,14564,14552,14707,14734,14727,14834,14817,14824,14825,14846,14862,14856,14789,14838,14845,14973,14985,15001,15052,15021,14995,14967,14985,14991,15016,15112,14994,14962,14977,14978,15043,14991,14951,14999,14985,14926,14862,14857,14872,14895,14931,14889,14852,14850,14845,14719,14685,14754,14775,14774,14829,14872,14894,14851,14856,14797,14816,14892,14825,14850,14872,14906,14902,14891,14951,14879,14832,14854,14839,14919,14937,14974,14990,15019,15007,14998,15068,15158,15144,15288,15182,15247,15332,15246,15191,15234,15242,15338,15356,15359,15354,15470,15466,15470,15530,15544,15621,15595,15624,15553,15571,15558,15624,15618,15637,15790,15693,15660,15659,15656,15688,15502,15556,15537,15605,15722,15651,15730,15677,15680,15649,15693,15713,15726,15682,15459,15354,15426,15634,15638,15614,15582,15646,15668,15588,15621,15609,15576,15602,15583,15542,15599,15645,15758,15663,15488,15569,15621,15572,15605,15684,15578,15551,15457,15277,15177,15108,15188,15045,15192,15119,15007,14974,14965,14960,14985,14982,15031,14961,14890,14915,15161,15177,15116,15115,15185,15233,15154,15253,15134,15210,15157,15187,15199,15204,15230,15274,15249,15231,15320,15314,15335,15381,15449,15439,15495,15410,15361,15502,15446,15374,15352,15303,15267,15122,15185,15148,15084,15059,15043,14989,14967,14908,14928,14925,14913,14881,14730,14735,14843,14873,14991,14953,14960,14950,14937,14847,14719,14673,14722,14680,14687,14669,14711,14745,14750,14711,14809,14794,14826,14884,14879,14923,14877,14884,14895,14943,14962,14960,14972,15005,14925,14843,14870,14875,14838,14882,14840,14860,14866,14895,14982,14944,14998,15010,14951,14953,15011,15056,15001,14993,15001,15079,15059,15013,15057,15067,15174,15203,15177,15069,14959,14970,14998,14984,14998,14984,15027,15021,15028,15047,15003,15095,15080,15120,15181,15168,15188,15193,15228,15191,15174,15278,15309,15340,15285,15346,15319,15326,15338,15293,15245,15286,15288,15258,15240,15230,15240,15245,15273,15293,15325,15357,15365,15367,15376,15355,15368,15370,15380,15358,15375,15375,15381,15490,15551,15545,15465,15549,15605,15630,15605,15641,15690,15730,15722,15663,15683,15704,15715,15758,15855,15858,15939,15856,15878,15920,15940,15890,15885,15947,15810,15664,15534,15663,15677,15640,15693,15700,15704,15482,15579,15376,15448,15499,15602,15550,15570,15482,15486,15439,15535,15485,15477,15476,15524,15540,15514,15672,15582,15632,15499,15556,15493,15506,15528,15468,15450,15418,15419,15457,15524,15564,15515,15536,15528,15545,15560,15550,15570,15561,15609,15630,15610,15608,15680,15711,15687,15851,15759,15825,15778,15757,15767,15633,15760,15740,15659,15656,15637,15588,15612,15604,15606,15636,15646,15660,15626,15588,15606,15631,15637,15713,15738,15722,15738,15743,15698,15638,15531,15487,15521,15576,15598,15618,15719,15745,15737,15671,15811,15783,15799,15897,15871,15911,15948,15880,15859,15909,15867,15849,16022,16121,16059,16202,16254,16181,16263,16253,16210,16169,16189,16227,16240,16255,16173,16054,16044,16064,16077,16072,16042,16092,16124,16008,15918,15968,15976,16001,16040,16030,16031,16068,16078,16192,16240,16257,16229,16272,16338,16264,16192,16298,16298,16306,16254,16486,16458,16420,16383,16492,16465,16399,16390,16432,16389,16335,16351,16376,16379,16326,16280,16266,16269,16220,16179,16117,16186,16174,16128,16165,16197,16209,16216,16244,16316,16293,16280,16336,16286,16266,16210,16191,16173,16058,15900,15950,15967,15843,15605,15702,15699,15589,15451,15515,15631,15559,15441,15543,15427,15407,15496,15541,15560,15499,15419,15414,15470,15454,15412,15438,15407,15366,15336,15311,15170,15162,15187,15177,15118,15131,15109,15163,15198,15278,15468,15564,15717,15647,15634,15703,15581,15593,15525,15526,15510,15492,15495,15565,15671,15580,15685,15729,15772,15688,15720,15739,15766,15766,15874,15660,15598,15726,15795,15727,15954,15884,15858,15844,15897,15897,15914,15867,15878,15863,15875,15863,15898,15933,15924,15855,15824,15878,15873,15932,15964,16020,16022,16138,16110,16314,16230,16182,16203,16218,16163,16191,16207,16219,16147,16160,16255,16200,16189,16318,16309,16381,16407,16398,16390,16339,16211,16240,16139,16151,16225,16240,16247,16300,16415,16318,16315,16355,16318,16345,16367,16349,16386,16205,16226,16338,16371,16290,16319,16286,16348,16375,16453,16548,16451,16414,16362,16368,16270,16357,16438,16470,16435,16358,16379,16512,16526,16510,16511,16559,16565,16613,16585,16588,16637,16743,16716,16714,16958,16952,16916,16944,16835,16855,16810,16854,16799,16868,16842,16876,16852,16854,16812,16758,16620,16444,16434,16418,16517,16502,16537,16659,16660,16536,16526,16462,16455,16424,16330,16335,16267,16253,16282,16320,16298,16333,16275,16319,16314,16256,16314,16289,16265,16282,16221,16317,16287,16297,16361,16384,16404,16502,16324,16308,16238,16213,16230,16203,16239,16221,16194,16252,16272,16262,16237,16217,16275,16263,16296,16349,16306,16314,16316,16295,16294,16337,16376,16412,16411,16497,16520,16373,16380,16358,16309,16261,16310,16311,16128,16104,16183,16220,16256,16282,16317,16374,16245,16313,16423,16322,16475,16431,16409,16452,16445,16420,16526,16423,16487,16484,16439,16418,16408,16463,16545,16651,16583,16654,16699,16784,16709,16671,16676,16632,16616,16565,16615,16570,16595,16560,16590,16582,16629,16602,16607,16579,16563,16605,16619,16625,16608,16619,16616,16562,16666,16662,16710,16721,16704,16677,16698,16693,16727,16761,16711,16702,16735,16756,16718,16749,16718,16633,16609,16649,16640,16660,16590,16625,16623,16655,16672,16693,16674,16683,16676,16652,16683,16665,16692,16717,16736,16776,16787,16747,16771,16765,16716,16716,16740,16770,16768,16836,16860,16893,16864,16872,16897,16918,16974,16946,16911,16875,16823,16778,16716,16742,16782,16788,16799,16770,16794,16867,16873,16827,16787,16800,16830,16823,16818,16829,16885,16918,16889,16822,16833,16814,16767,16801,16876,16895,16855,16909,16973,16942,16866,16898,16886,16900,16965,16958,16994,16961,16925,16896,16891,16858,16917,16983,17018,16965,16914,17011,17070,16976,17097,17095,17188,17131,17154,17140,17180,17129,17128,17199,17276,17244,17209,17284,17348,17346,17409,17453,17328,17298,17366,17425,17497,17496,17465,17589,17683,17743,17701,17677,17695,17734,17835,17837,17851,17816,17835,17827,17962,18026,18070,18151,17950,17910,17974,17788,17719,17721,17803,17875,17808,17838,17921,17977,17982,17859,17853,17903,17961,18021,17964,18016,17891,18089,18106,18077,18048,18060,18071,17986,17945,17950,17898,17919,17964,17929,18053,18102,18072,18079,18052,17977,17987,17871,17900,17846,17760,17838,17843,17856,17787,17816,17862,17832,17797,17659,17713,17684,17713,17737,17717,17710,17745,17715,17647,17636,17647,17597,17476,17574,17603,17660,17697,17670,17727,17823,17869,17820,17795,17933,17914,17977,17922,17891,17946,17950,17913,17841,17871,17920,17881,17920,17881,17921,17944,18031,18043,17986,18043,18076,18108,18162,18139,18177,18143,18148,18136,18137,18129,18069,18100,18077,18062,18175],"MYR":[4.166,4.1615,4.166,4.179,4.1815,4.1835,4.1855,4.199,4.2105,4.2295,4.239,4.2385,4.2025,4.22,4.23,4.231,4.2365,4.232,4.2245,4.2165,4.2125,4.2275,4.232,4.23,4.2065,4.2195,4.2265,4.2089,4.2135,4.2,4.1955,4.183,4.1805,4.182,4.1765,4.166,4.1725,4.186,4.1935,4.213,4.209,4.2,4.1915,4.186,4.1765,4.1785,4.1835,4.1835,4.193,4.1885,4.1865,4.189,4.19,4.1915,4.1975,4.19,4.1855,4.1855,4.1855,4.1835,4.1795,4.1853,4.1848,4.1848,4.1835,4.1895,4.1905,4.1862,4.1853,4.1875,4.186,4.1795,4.1855,4.1855,4.201,4.2,4.1985,4.193,4.1955,4.1865,4.178,4.1694,4.1825,4.187,4.1875,4.1945,4.205,4.207,4.1975,4.1955,4.193,4.205,4.2165,4.224,4.2263,4.2105,4.2165,4.2135,4.2045,4.2048,4.2105,4.219,4.2105,4.215,4.2182,4.2215,4.2305,4.2328,4.2305,4.2315,4.2545,4.2858,4.291,4.325,4.3565,4.355,4.36,4.3625,4.3535,4.3535,4.3535,4.3535,4.3485,4.37,4.3835,4.382,4.3765,4.3933,4.398,4.398,4.3839,4.3955,4.405,4.389,4.389,4.3914,4.395,4.398,4.379,4.3662,4.3785,4.383,4.391,4.389,4.389,4.3955,4.394,4.3935,4.402,4.4185,4.4225,4.4135,4.4025,4.402,4.4015,4.398,4.405,4.4058,4.402,4.404,4.3966,4.3997,4.4075,4.407,4.413,4.4195,4.4245,4.428,4.427,4.427,4.437,4.437,4.444,4.449,4.453,4.45,4.452,4.457,4.452,4.4535,4.456,4.4585,4.4528,4.4505,4.453,4.4533,4.457,4.458,4.456,4.459,4.455,4.457,4.445,4.4442,4.4595,4.466,4.468,4.474,4.4765,4.485,4.4885,4.4855,4.472,4.4675,4.49,4.4755,4.4755,4.481,4.484,4.4922,4.5,4.5015,4.501,4.498,4.5035,4.508,4.527,4.535,4.535,4.5501,4.558,4.5525,4.567,4.5785,4.603,4.6107,4.6295,4.6355,4.637,4.648,4.6445,4.6305,4.6375,4.65,4.65,4.673,4.6825,4.6915,4.702,4.7165,4.716,4.72,4.729,4.738,4.738,4.7355,4.7154,4.715,4.7225,4.728,4.737,4.738,4.7443,4.748,4.7395,4.7365,4.6915,4.7005,4.6275,4.5963,4.5375,4.545,4.5665,4.5535,4.58,4.58,4.575,4.495,4.48,4.48,4.5085,4.4475,4.405,4.388,4.369,4.3955,4.3975,4.3975,4.405,4.417,4.429,4.3915,4.4175,4.4245,4.4265,4.4335,4.4375,4.425,4.425,4.423,4.4225,4.4235,4.405,4.405,4.4039,4.4005,4.388,4.4035,4.3755,4.3728,4.371,4.359,4.336,4.316,4.3265,4.3135,4.308,4.2855,4.2855,4.2778,4.2615,4.2455,4.2445,4.244,4.2658,4.2657,4.246,4.258,4.258,4.3023,4.2985,4.316,4.3325,4.3625,4.3485,4.3925,4.404,4.432,4.4305,4.4325,4.4415,4.434,4.4355,4.4785,4.4875,4.4725,4.4755,4.476,4.478,4.4725,4.5255,4.521,4.52,4.497,4.487,4.4835,4.504,4.4855,4.486,4.4725,4.455,4.418,4.428,4.4215,4.4015,4.4185,4.4225,4.4125,4.419,4.406,4.3985,4.399,4.4185,4.4125,4.4,4.402,4.422,4.434,4.442,4.4375,4.4375,4.4375,4.4498,4.457,4.463,4.4605,4.464,4.453,4.453,4.437,4.437,4.4495,4.4585,4.4625,4.479,4.4975,4.499,4.525,4.5365,4.5385,4.548,4.57,4.593,4.6255,4.601,4.605,4.6015,4.6155,4.6135,4.5775,4.5775,4.6075,4.5975,4.6185,4.614,4.62,4.617,4.6215,4.626,4.6145,4.6275,4.64,4.645,4.651,4.6765,4.6735,4.666,4.6715,4.6715,4.6675,4.6675,4.652,4.653,4.662,4.6695,4.67,4.6575,4.651,4.5859,4.526,4.5405,4.5425,4.5425,4.543,4.5615,4.5725,4.5625,4.5495,4.522,4.5545,4.509,4.5185,4.544,4.555,4.555,4.559,4.5825,4.572,4.571,4.587,4.617,4.6357,4.6295,4.6525,4.6475,4.6485,4.648,4.6565,4.645,4.64,4.6545,4.6455,4.64,4.64,4.6475,4.655,4.665,4.674,4.6785,4.6765,4.6745,4.677,4.68,4.682,4.684,4.689,4.696,4.6855,4.6915,4.6875,4.685,4.69,4.708,4.708,4.6952,4.717,4.7235,4.731,4.7275,4.7135,4.732,4.73,4.7185,4.7125,4.7285,4.736,4.736,4.7445,4.766,4.7675,4.7949,4.785,4.78,4.7862,4.7785,4.7625,4.7645,4.771,4.7515,4.7295,4.6365,4.6715,4.6835,4.6925,4.708,4.708,4.718,4.6725,4.6885,4.68,4.6675,4.653,4.678,4.679,4.6845,4.681,4.6715,4.6523,4.6595,4.6735,4.6575,4.667,4.6685,4.674,4.6645,4.6825,4.6845,4.706,4.6725,4.6705,4.694,4.6815,4.658,4.6555,4.632,4.629,4.608,4.595,4.6025,4.631,4.6345,4.654,4.651,4.6435,4.6415,4.646,4.6475,4.6695,4.692,4.7175,4.718,4.7175,4.7265,4.727,4.7315,4.7315,4.7275,4.734,4.7275,4.73,4.73,4.7167,4.7505,4.7655,4.761,4.7695,4.765,4.766,4.766,4.7859,4.7811,4.7805,4.787,4.7975,4.794,4.7765,4.7775,4.777,4.762,4.771,4.7455,4.746,4.7235,4.735,4.732,4.7055,4.685,4.684,4.6775,4.688,4.686,4.7045,4.7185,4.733,4.738,4.7148,4.7375,4.725,4.72,4.733,4.733,4.7545,4.755,4.7395,4.747,4.7515,4.7475,4.7475,4.7475,4.77,4.779,4.792,4.7915,4.7835,4.7835,4.778,4.78,4.778,4.7775,4.7675,4.7675,4.7705,4.7545,4.74,4.739,4.738,4.7425,4.7408,4.739,4.732,4.7195,4.707,4.683,4.6875,4.685,4.6925,4.6925,4.7045,4.7115,4.697,4.6937,4.7035,4.704,4.707,4.707,4.702,4.698,4.694,4.691,4.721,4.7195,4.7175,4.7075,4.7195,4.7195,4.714,4.7065,4.7105,4.713,4.7115,4.7045,4.717,4.7195,4.7175,4.713,4.719,4.7205,4.7095,4.709,4.709,4.7075,4.7005,4.6875,4.6695,4.6715,4.676,4.6635,4.6675,4.6875,4.6805,4.672,4.6725,4.663,4.6575,4.639,4.6225,4.5945,4.569,4.4975,4.425,4.474,4.4965,4.475,4.4225,4.456,4.4505,4.42,4.435,4.4315,4.3815,4.3775,4.38,4.378,4.375,4.3475,4.3475,4.343,4.311,4.3205,4.355,4.3675,4.353,4.3377,4.3305,4.3715,4.3425,4.33,4.3342,4.3015,4.3015,4.259,4.244,4.21,4.205,4.203,4.154,4.131,4.145,4.125,4.1235,4.1645,4.1735,4.2215,4.22,4.283,4.2865,4.2825,4.2915,4.2875,4.295,4.3095,4.295,4.31,4.3045,4.307,4.328,4.35,4.348,4.344,4.361,4.3783,4.379,4.379,4.3785,4.3725,4.3455,4.4035,4.4035,4.3825,4.41,4.44,4.448,4.4805,4.4705,4.4805,4.473,4.4715,4.465,4.4675,4.452,4.4575,4.4425,4.447,4.445,4.459,4.47,4.4525,4.4275,4.4195,4.425,4.428,4.433,4.437,4.45,4.4525,4.4665,4.47,4.5055,4.508,4.49,4.487,4.4715,4.465,4.4715,4.4785,4.5,4.511,4.4875,4.5025,4.503,4.4965,4.51,4.505,4.499,4.5025,4.506,4.493,4.4755,4.4365,4.444,4.3775,4.3785,4.393,4.393,4.393,4.455,4.475,4.444,4.4225,4.435,4.44,4.47,4.47,4.47,4.455,4.435,4.434,4.4455,4.4415,4.43,4.4185,4.4105,4.425,4.429,4.4445,4.4625,4.466,4.4665,4.4295,4.4275,4.415,4.4235,4.413,4.4305,4.438,4.4465,4.445,4.445,4.436,4.426,4.421,4.434,4.436,4.4295,4.4315,4.4375,4.4375,4.4375,4.454,4.442,4.437,4.48,4.491,4.496,4.468,4.4225,4.415,4.4184,4.4105,4.4075,4.3915,4.391,4.373,4.374,4.363,4.3275,4.315,4.2615,4.2,4.2325,4.239,4.281,4.297,4.297,4.3225,4.29,4.283,4.2965,4.291,4.299,4.27,4.275,4.231,4.219,4.239,4.225,4.244,4.2565,4.2565,4.245,4.247,4.23,4.2305,4.232,4.2355,4.2375,4.221,4.2455,4.2405,4.2455,4.2505,4.26,4.2525,4.295,4.244,4.2385,4.229,4.229,4.212,4.1975,4.229,4.223,4.221,4.235,4.241,4.2505,4.2475,4.2525,4.2525,4.242,4.245,4.2465,4.2425,4.2355,4.2315,4.2275,4.2155,4.2215,4.231,4.2345,4.24,4.265,4.2775,4.2375,4.2275,4.23,4.234,4.24,4.2335,4.231,4.2075,4.2125,4.213,4.2225,4.2235,4.226,4.2245,4.2275,4.2075,4.2155,4.235,4.217,4.225,4.225,4.23,4.2275,4.225,4.225,4.2175,4.206,4.215,4.222,4.205,4.205,4.205,4.1885,4.196,4.207,4.2025,4.1985,4.21,4.2105,4.2215,4.215,4.2085,4.2075,4.2055,4.208,4.215,4.2145,4.2178,4.216,4.225,4.2277,4.23,4.232,4.2275,4.226,4.226,4.229,4.2127,4.229,4.223,4.21,4.1975,4.1885,4.2,4.188,4.1995,4.1975,4.1915,4.183,4.176,4.16,4.139,4.1365,4.129,4.1325,4.15,4.164,4.15,4.1565,4.149,4.1329,4.1345,4.136,4.132,4.1325,4.131,4.1325,4.123,4.112,4.111,4.113,4.115,4.118,4.11,4.1005,4.0925,4.0855,4.0885,4.086,4.077,4.078,4.064,4.045,4.06,4.047,4.058,4.054,4.0725,4.047,4.058,4.0625,4.0735,4.0625,4.0575,4.048,4.0563,4.0575,4.055,4.0545,4.047,4.04,4.0055,3.9655,3.9525,3.919,3.9275,3.947,3.942,3.9325,3.932,3.947,3.9475,3.9345,3.9235,3.915,3.9025,3.9075,3.9,3.9,3.9,3.9085,3.903,3.891,3.894,3.891,3.886,3.891,3.927,3.946,3.9415,3.943,3.946,3.963,3.925,3.9165,3.927,3.9385,3.9305,3.918,3.9165,3.9393,3.9395,3.9395,3.9565,3.965,3.994,4.013,4.028,4.049,4.027,4.039,4.031,3.976,3.983,3.965,3.975,3.951,3.955,3.954,3.9525,3.9525,3.951,3.9525,3.9635,3.965,3.9525,3.952,3.9525,3.97,3.953,3.9625,3.925,3.91,3.921,3.9225,3.934,3.9305,3.9315,3.951,3.977,3.9775,3.97,3.9625,3.968,3.9525,3.965,3.965,3.978,3.965,3.965,3.965,3.9945,4.013,4.028,4.0735,4.061,4.07,4.067,4.0575,4.0505,4.068,4.068,4.1175,4.137,4.149,4.1405,4.138,4.1175,4.0875,4.071,4.085,4.094,4.08,4.071,4.085,4.07,4.077,4.077,4.07,4.071,4.078,4.078,4.0725,4.095,4.0925,4.089,4.087,4.089,4.091,4.0855,4.092,4.0895,4.0825,4.0865,4.0955,4.0925,4.093,4.0895,4.091,4.0905,4.0925,4.0855,4.087,4.086,4.0625,4.059,4.0575,4.044,4.0385,4.0425,4.047,4.0265,4.033,4.026,4.026,4.0395,4.0455,4.0415,4.0445,4.046,4.0615,4.07,4.0655,4.0705,4.076,4.087,4.087,4.099,4.0805,4.0775,4.074,4.08,4.087,4.074,4.083,4.081,4.078,4.0845,4.0845,4.087,4.085,4.088,4.0915,4.085,4.084,4.086,4.0825,4.0825,4.0815,4.0825,4.0827,4.0807,4.0835,4.0855,4.0875,4.089,4.077,4.0595,4.057,4.0705,4.077,4.064,4.046,4.059,4.059,4.056,4.0735],"PHP":[49.786,50.078,50.339,50.322,50.33,50.637,50.67,50.732,50.423,50.299,50.48,50.361,50.401,50.384,50.551,50.525,50.425,50.437,50.256,50.433,50.338,50.302,50.298,50.234,50.001,49.974,49.903,49.924,50.236,50.073,50.006,50.239,50.559,50.953,51.04,51.0,51.124,51.412,50.988,51.209,51.377,51.37,51.146,51.082,51.097,51.303,51.299,51.511,51.502,51.407,51.261,51.349,51.254,51.191,51.34,51.201,51.08,51.08,51.033,51.044,51.251,51.523,51.468,51.249,51.213,51.224,51.356,51.251,51.307,51.288,51.438,51.42,51.321,51.111,51.465,51.31,51.283,51.33,51.509,51.727,51.985,52.163,52.24,52.087,52.17,52.285,52.37,52.348,52.24,52.203,52.346,52.38,52.385,52.403,52.31,52.101,52.052,51.964,52.046,51.81,51.65,51.359,51.23,51.421,51.405,51.551,52.067,52.089,52.139,52.178,52.47,52.398,52.43,52.437,52.353,52.165,52.154,52.308,52.372,52.479,52.534,52.474,52.388,52.476,52.723,52.387,52.11,52.449,52.43,52.49,52.307,52.34,52.39,52.171,52.243,52.381,52.353,52.328,52.248,52.324,52.574,52.448,52.812,52.878,52.834,52.918,52.89,52.939,53.036,53.295,53.262,53.329,53.558,53.758,54.076,54.317,54.343,54.741,54.951,54.767,54.777,54.933,55.021,55.11,54.985,55.402,55.791,55.932,55.97,56.025,56.411,56.292,56.537,56.346,56.318,56.206,56.278,56.39,56.173,55.89,55.472,55.61,55.91,55.28,55.442,55.589,55.773,55.626,55.237,55.451,55.637,55.658,55.354,55.66,56.029,55.87,55.856,55.783,56.022,56.212,56.07,56.07,56.01,56.07,56.266,56.202,56.153,56.586,56.894,56.932,57.066,57.19,56.98,56.82,56.82,56.673,57.111,57.304,57.375,57.404,57.578,57.829,58.398,58.66,58.996,59.035,59.099,58.582,58.757,58.991,58.744,58.711,58.772,58.944,58.984,58.874,58.879,58.889,59.046,58.972,58.868,59.052,58.854,58.877,58.899,58.805,58.359,58.226,58.023,58.301,58.094,58.378,58.918,58.42,58.402,58.21,58.01,58.06,57.34,57.215,57.22,57.317,57.46,57.312,57.41,57.37,57.06,56.652,56.67,56.59,56.57,56.57,56.24,55.735,55.96,55.898,55.496,55.36,55.375,55.66,55.81,55.71,55.83,55.53,55.34,55.24,55.055,55.21,55.19,55.87,56.027,55.749,55.616,55.821,55.97,55.977,55.83,55.594,55.11,54.79,54.911,55.043,54.966,54.51,54.82,54.59,54.645,54.46,54.59,54.45,54.56,54.43,54.475,54.545,54.64,54.45,53.85,53.69,54.46,55.17,54.79,54.46,54.45,54.82,54.83,55.21,55.15,55.37,54.97,55.03,55.1,54.965,54.915,55.52,55.335,55.0,55.015,54.76,54.96,55.06,55.36,55.18,55.167,54.99,55.075,55.03,54.92,54.71,54.382,54.273,54.412,54.348,54.37,54.16,54.378,54.399,54.351,54.299,54.63,54.523,54.483,54.569,55.017,55.201,55.354,55.279,55.959,56.261,56.443,56.13,55.931,55.75,55.53,55.67,55.72,55.48,55.369,55.314,55.342,55.23,55.282,55.774,55.703,55.681,55.824,56.072,56.062,56.139,55.788,55.755,55.769,55.712,55.696,56.015,55.819,56.068,56.286,56.214,56.144,55.869,56.19,56.224,55.988,56.094,56.054,56.039,55.825,55.914,56.048,55.851,55.743,55.578,55.614,55.651,55.766,55.746,55.289,55.22,55.275,55.294,55.299,55.223,55.454,55.549,55.561,55.674,55.316,54.857,54.355,54.483,54.43,54.43,54.6,54.54,54.73,54.605,54.539,54.635,54.57,54.864,54.905,54.86,55.169,55.565,55.795,56.131,56.421,56.28,56.103,56.502,56.845,56.859,56.662,56.64,56.341,56.42,56.261,56.78,56.725,56.65,56.7,56.75,56.77,56.63,56.54,56.61,57.04,57.01,56.79,56.67,56.73,56.65,56.74,56.69,56.87,56.77,56.645,56.721,56.921,56.758,56.753,57.007,56.99,56.92,56.607,56.787,56.79,56.69,56.68,56.625,56.89,56.84,56.775,56.65,56.79,56.76,56.745,56.71,56.87,56.81,56.84,56.8,56.86,57.01,56.98,56.89,56.78,56.81,56.505,56.08,55.906,56.065,55.985,55.855,55.864,56.084,56.01,55.71,55.71,55.57,55.36,55.43,55.63,55.38,55.43,55.514,55.435,55.38,55.46,55.404,55.325,55.313,55.31,55.305,55.45,55.58,55.63,56.08,55.73,55.76,55.84,55.96,55.73,55.52,55.4,55.688,55.425,55.46,55.66,55.59,55.54,55.585,55.65,56.04,56.27,55.99,55.833,55.8,56.0,55.915,55.84,55.99,56.265,56.2,56.27,56.51,56.37,56.41,56.4,56.31,56.08,55.89,56.363,56.2,55.96,55.91,55.9,55.983,55.96,56.16,55.94,55.96,56.06,56.06,55.953,55.73,55.9,56.095,56.1,56.28,56.215,56.11,55.987,55.975,55.85,55.8,55.58,55.37,55.32,55.383,55.38,55.54,55.6,55.943,56.232,55.958,56.295,56.225,56.246,56.258,56.236,56.29,56.401,56.435,56.515,56.55,56.41,56.545,56.461,56.568,56.83,56.934,57.228,57.24,57.611,57.5,57.56,57.54,57.78,57.71,57.703,57.688,57.607,57.141,57.22,57.29,57.38,57.37,57.46,57.82,57.847,57.5,57.51,57.69,57.87,58.26,58.01,58.17,58.19,58.185,57.97,58.47,58.58,58.61,58.71,58.77,58.81,58.66,58.53,58.798,58.78,58.61,58.58,58.653,58.7,58.715,58.755,58.89,58.87,58.775,58.77,58.966,58.625,58.44,58.63,58.81,58.764,58.529,58.556,58.571,58.451,58.308,58.294,58.377,58.413,58.415,58.261,58.309,58.355,58.39,58.47,58.59,58.59,58.358,58.559,58.668,58.384,58.311,58.039,57.727,57.764,57.695,57.4,57.28,57.31,57.014,56.957,56.983,57.161,56.678,56.441,56.51,56.33,56.41,56.01,56.3,56.26,56.168,56.2,56.517,56.572,56.563,56.079,55.947,56.465,56.401,55.878,56.147,55.989,55.81,55.63,55.725,55.53,55.66,56.03,56.23,55.931,55.96,56.095,56.038,56.185,56.17,56.45,56.33,56.929,56.813,56.959,57.411,57.244,57.505,57.845,57.765,57.845,57.49,57.613,57.832,58.06,57.884,58.308,58.208,58.341,58.262,58.228,58.36,58.476,58.322,58.858,58.507,58.346,58.643,58.654,58.639,58.836,58.738,58.689,58.909,58.968,59.012,58.94,59.015,58.962,58.75,58.691,58.643,58.68,58.584,58.247,57.824,57.854,58.002,57.994,58.31,58.321,58.605,58.779,59.037,58.932,59.063,58.807,58.596,58.477,58.153,57.843,58.043,57.91,58.098,57.902,58.095,58.518,58.497,58.465,58.689,58.756,58.6,58.564,58.591,58.486,58.531,58.415,58.692,58.389,58.317,58.44,58.41,58.342,58.387,58.554,58.27,57.993,58.11,58.003,58.15,58.165,58.14,58.048,57.728,58.013,58.243,58.128,57.897,57.946,57.884,57.952,57.913,57.872,57.972,57.751,57.589,57.399,57.358,57.225,57.41,57.293,57.366,57.468,57.28,57.304,57.282,57.219,57.24,57.268,57.342,57.53,57.712,57.405,57.374,57.253,57.28,57.212,57.038,57.243,57.39,57.33,57.439,57.346,57.065,57.017,56.991,56.734,56.679,56.608,56.557,56.454,56.281,56.359,56.1,55.867,55.549,55.641,55.659,55.36,55.68,55.468,55.722,55.81,55.859,55.819,55.71,55.698,55.755,55.638,55.662,55.332,55.434,55.536,55.496,55.703,55.745,55.655,55.684,55.779,55.603,55.763,55.818,55.84,55.86,55.726,56.207,56.346,56.313,57.225,57.381,57.17,57.614,57.11,56.729,56.596,56.558,56.451,56.329,56.369,56.335,56.55,56.658,56.492,56.571,56.534,56.486,56.672,56.695,57.096,57.269,57.022,57.153,56.96,56.795,56.66,57.124,57.22,57.356,57.558,58.335,58.152,57.35,57.664,57.485,57.2,56.912,57.054,57.089,56.648,56.89,57.104,56.988,57.148,57.025,57.093,56.936,56.658,56.962,57.254,56.984,57.203,57.179,57.326,57.313,57.099,56.844,56.749,56.898,57.124,57.178,57.128,57.175,56.921,56.856,57.066,57.117,56.892,57.259,57.475,58.181,58.16,58.175,58.236,58.125,58.12,57.913,58.328,58.132,58.018,58.18,58.281,58.289,58.243,58.148,58.067,58.155,58.171,58.379,58.235,58.622,58.632,58.885,59.187,58.711,58.945,58.711,58.848,58.613,58.799,58.821,59.146,58.944,58.968,59.153,58.885,58.976,58.962,58.828,58.885,59.048,58.869,58.735,58.847,58.826,58.768,58.666,58.484,58.671,58.965,59.033,59.012,59.133,59.331,59.285,59.002,59.058,58.964,58.635,58.669,58.607,58.697,58.717,58.824,58.767,58.865,58.83,58.95,58.847,59.079,59.21,59.316,59.163,59.212,59.34,59.457,59.464,59.517,59.391,59.444,59.283,59.236,59.138,59.077,59.156,59.044,58.755,58.996,58.907,58.914,59.09,58.986,58.738,58.544,58.486,58.521,58.275,58.021,57.857,57.969,57.834,57.873,58.049,58.152,57.632,57.763,57.561,57.621,57.683,58.245,58.464,58.469,58.625,59.273,59.523,59.018,59.254,59.428,59.516,59.748,59.559,60.001,60.155,59.87,59.643,59.968,60.064,60.215,60.564,60.709,60.689,60.185,60.616,60.247,59.398,59.806,59.848,60.216,59.847,60.097,59.978,60.07,59.873,59.834,60.153,60.416,60.655,60.758,61.284,61.602,61.458,61.644,61.608,60.758,60.375,60.485,60.929,61.469,61.396,61.526,61.694,61.685,61.721,61.697,61.598,61.621,61.286,61.55,61.455,61.556,61.572,61.752,61.664,61.768,61.587,61.454,61.692,61.485,61.385,61.333,60.789,60.333,60.311,60.438,60.633,60.735,61.037,61.052,61.38,61.184,61.306,61.184,61.358,61.645,61.576,61.442,61.522,61.433,61.556,61.599,61.573,61.579,61.694,61.688,61.626,61.601,61.684,61.741,61.763,61.771,61.835,61.707,61.634,61.404,61.54,61.269,60.927,61.001,60.751,60.791,60.867,60.75,61.178,61.222,61.325,61.388,61.509,61.78,61.821,61.728,61.66,61.719,61.717,61.661,61.902,62.254,62.397,62.429,62.545,62.51,62.65,62.641,62.508,62.491,62.576,62.629,62.868,62.802,62.729,62.718,62.803,62.795,62.464,62.546,62.75,62.478,62.488,62.547,62.707,62.799,62.597,62.673,62.74,62.81,63.003,62.821,62.757,62.768,62.879,63.074,62.968,62.998,63.133,63.309,63.509,63.642,63.944,63.994,63.99,63.838,63.68,63.547,63.461,63.529,62.995,63.017,63.175,62.904,63.251],"THB":[32.78,32.705,32.682,32.67,32.64,32.8,32.91,33.107,33.365,33.41,33.66,33.68,33.69,33.72,33.877,33.88,33.89,33.68,33.48,33.56,33.66,33.35,33.35,33.4,33.45,33.28,33.61,33.66,33.74,33.54,33.43,33.56,33.49,33.52,33.41,33.245,33.17,33.32,33.225,33.55,33.7,33.64,33.4,33.365,33.22,33.225,33.115,33.109,33.025,32.915,32.92,33.07,33.085,32.96,33.265,33.425,33.295,33.195,33.185,33.16,32.97,32.965,32.965,32.71,32.635,32.655,32.52,32.37,32.335,32.135,32.09,32.27,32.4,32.265,32.71,32.49,32.675,32.705,32.72,32.56,32.735,32.92,33.195,33.045,33.12,33.25,33.385,33.52,33.365,33.27,33.38,33.555,33.455,33.65,33.555,33.545,33.765,33.64,33.385,33.25,33.425,33.525,33.455,33.6,33.475,33.595,33.59,33.635,33.535,33.66,33.755,33.765,33.885,33.95,34.005,34.285,34.33,34.48,34.18,34.405,34.47,34.315,34.09,34.345,34.565,34.535,34.58,34.733,34.77,34.805,34.495,34.59,34.53,34.305,34.159,34.15,34.3,34.205,34.125,34.095,34.305,34.355,34.375,34.275,34.285,34.485,34.525,34.515,34.765,34.84,34.985,35.02,35.16,35.26,35.33,35.35,35.435,35.51,35.5,35.34,35.18,35.11,35.385,35.67,35.675,35.84,36.14,36.09,36.015,36.23,36.24,36.135,36.614,36.65,36.65,36.595,36.675,36.925,36.695,36.66,36.725,36.84,36.65,36.26,36.135,36.105,36.26,35.955,35.545,35.67,35.435,35.525,35.155,35.385,35.525,35.465,35.47,35.62,35.795,36.095,36.12,36.145,35.84,36.01,36.45,36.37,36.45,36.695,36.65,36.555,36.505,36.745,36.385,36.33,36.31,36.225,36.645,36.845,36.97,37.02,37.02,37.135,37.235,37.56,37.835,37.915,38.355,38.065,37.775,38.08,37.57,37.42,37.35,37.36,37.96,38.085,38.02,37.83,38.19,38.165,38.05,38.32,38.08,38.385,38.169,38.29,37.775,37.835,37.91,38.075,37.65,37.66,38.03,37.385,37.31,37.235,36.855,36.87,35.98,35.835,35.505,35.635,35.975,35.76,36.23,36.12,36.245,35.78,35.81,35.635,35.41,35.262,34.94,34.745,34.695,35.02,35.05,34.755,34.715,34.755,34.81,34.605,34.95,34.98,34.84,34.77,34.7,34.655,34.685,34.615,34.73,34.63,34.535,34.555,34.38,34.01,33.91,34.035,33.46,33.595,33.4,33.28,33.06,33.015,33.08,32.875,33.105,32.75,32.775,32.795,32.835,32.755,32.86,32.725,33.035,32.9,32.79,33.02,33.6,33.635,33.51,33.435,33.73,33.855,33.82,34.365,34.335,34.58,34.39,34.6,34.55,34.71,34.93,35.1,35.3,34.69,34.835,34.65,34.53,34.615,35.09,35.12,35.06,34.56,34.47,34.65,34.39,34.12,34.07,34.27,34.4,34.12,34.2,34.41,34.27,34.19,34.22,34.125,34.32,34.23,33.85,34.055,34.26,34.235,34.088,34.06,34.38,34.29,34.49,34.365,34.37,34.41,34.43,34.18,34.11,34.12,34.18,33.98,33.8,33.75,33.87,33.69,33.66,33.665,33.99,33.81,33.97,34.265,34.325,34.39,34.45,34.73,34.465,34.61,34.66,34.75,34.68,34.76,34.78,34.61,34.88,34.785,34.74,34.84,34.58,34.59,34.54,34.71,34.84,34.61,34.78,34.74,34.84,35.08,35.21,35.17,35.25,35.61,35.59,35.415,35.18,34.91,34.91,35.02,35.23,35.12,34.77,34.87,34.58,34.635,34.6,34.15,34.155,33.96,34.37,34.39,34.49,34.28,34.09,34.38,34.23,34.255,34.275,34.625,34.79,34.82,35.04,34.975,35.015,35.03,35.2,35.39,35.36,35.36,35.35,35.125,35.02,35.11,35.02,35.065,35.275,35.2,35.04,34.97,34.965,35.21,35.485,35.52,35.6,35.54,35.48,35.685,35.775,35.775,35.79,35.705,35.93,36.06,36.19,35.96,36.11,36.35,36.58,36.68,36.51,36.94,37.06,37.0,36.94,36.99,37.11,36.72,36.415,36.15,36.35,36.27,36.41,36.27,36.47,36.52,36.48,36.2,36.19,36.29,36.21,35.9,36.035,36.2,35.88,35.56,35.565,35.615,35.533,35.627,35.94,35.995,36.055,35.48,35.48,35.015,35.225,35.185,35.175,35.27,35.445,35.055,34.92,34.8,35.215,35.14,34.997,35.253,35.16,35.21,35.35,35.7,35.675,35.795,34.935,34.825,35.005,34.953,34.952,34.85,34.55,34.43,34.19,34.365,34.285,34.45,34.465,34.79,35.025,34.965,35.025,34.995,35.1,34.968,35.4,35.51,35.595,35.46,35.635,35.713,35.585,35.735,35.58,35.56,35.39,35.49,35.51,35.23,35.82,35.62,35.62,35.9,35.945,35.85,35.69,36.18,36.144,36.06,36.03,36.05,35.84,35.91,36.01,35.86,35.862,35.99,35.94,35.96,35.84,35.82,35.7,35.58,35.47,35.41,35.72,35.685,35.7,35.855,35.965,36.07,36.19,36.12,36.31,36.33,36.31,36.41,36.455,36.65,36.71,36.75,36.66,36.745,36.375,36.405,36.555,36.475,36.715,36.625,36.83,36.755,36.88,37.05,37.04,37.06,37.025,36.945,37.03,37.07,36.93,36.78,36.765,36.86,36.97,36.915,36.72,36.765,36.67,36.54,36.16,36.295,36.105,36.29,36.425,36.495,36.675,36.615,36.595,36.795,36.75,36.79,36.835,36.57,36.705,36.52,36.48,36.765,36.75,36.67,36.715,36.71,36.795,36.815,36.67,36.76,36.63,36.67,36.655,36.855,36.83,36.73,36.7,36.84,36.76,36.63,36.58,36.42,36.415,36.345,36.285,36.15,36.19,36.075,35.935,35.955,36.285,36.315,36.21,36.133,36.185,36.015,35.975,35.995,35.675,35.6,35.345,35.32,35.545,35.585,35.295,35.22,35.265,35.115,34.875,34.95,34.935,34.465,34.18,34.27,34.425,34.23,33.975,34.07,34.045,33.955,33.86,34.205,34.285,34.195,33.615,33.53,33.935,33.755,33.685,33.72,33.38,33.24,33.31,33.275,33.135,33.035,32.965,32.847,32.695,32.465,32.385,32.25,32.585,32.785,33.125,33.08,33.39,33.44,33.45,33.59,33.32,33.26,33.335,33.13,33.178,33.185,33.455,33.48,33.765,33.635,33.755,33.775,33.785,33.77,33.775,33.875,33.69,33.635,34.32,34.12,34.065,34.46,34.795,34.68,35.02,34.83,34.835,34.525,34.635,34.645,34.545,34.56,34.605,34.495,34.425,34.29,34.46,34.42,34.35,34.13,33.995,33.74,33.77,33.885,33.85,34.135,34.085,34.225,34.235,34.58,34.415,34.285,34.14,34.015,34.125,34.34,34.255,34.445,34.37,34.475,34.69,34.59,34.565,34.775,34.76,34.72,34.65,34.465,34.255,34.065,33.835,34.025,33.68,33.62,33.88,33.77,33.695,33.595,34.0,33.805,33.57,33.835,33.655,33.908,34.115,34.105,33.905,33.63,33.715,33.715,33.695,33.61,33.62,33.505,33.705,33.745,33.905,34.163,34.105,33.705,33.675,33.715,33.635,33.795,33.775,33.855,33.855,33.665,33.625,33.565,33.625,33.805,33.855,33.875,33.845,33.975,33.87,33.958,33.94,34.155,34.185,34.285,34.18,34.51,34.69,34.505,34.07,33.555,33.555,33.58,33.215,33.275,33.235,33.365,33.44,33.54,33.59,33.44,33.42,33.035,32.91,32.635,32.7,32.815,33.0,33.485,33.245,33.275,33.315,33.39,33.055,33.06,32.79,32.81,32.545,32.59,32.78,32.665,32.705,32.845,32.545,32.6,32.715,32.515,32.61,32.705,32.64,32.685,32.4,32.445,32.485,32.515,32.625,32.785,32.79,32.96,32.675,32.635,32.51,32.625,32.53,32.38,32.44,32.39,32.34,32.585,32.535,32.725,32.615,32.46,32.425,32.475,32.54,32.54,32.35,32.315,32.235,32.155,32.27,32.37,32.395,32.475,32.495,32.675,32.85,32.41,32.435,32.38,32.335,32.37,32.425,32.465,32.29,32.385,32.43,32.475,32.505,32.55,32.635,32.64,32.435,32.45,32.475,32.335,32.39,32.305,32.375,32.325,32.305,32.175,31.775,31.69,31.78,31.825,31.745,31.86,31.715,31.745,31.825,31.885,31.775,31.86,32.025,32.185,32.265,32.235,32.44,32.385,32.31,32.395,32.425,32.512,32.531,32.57,32.705,32.545,32.81,32.565,32.54,32.765,32.695,32.8,32.888,32.803,32.755,32.675,32.465,32.295,32.47,32.325,32.475,32.535,32.52,32.35,32.34,32.335,32.43,32.455,32.31,32.4,32.47,32.415,32.435,32.425,32.45,32.402,32.285,32.215,32.225,32.195,31.93,32.015,31.89,32.055,31.855,31.85,31.855,31.845,31.745,31.54,31.475,31.48,31.515,31.455,31.46,31.15,31.11,31.045,31.44,31.415,31.675,31.39,31.375,31.27,31.33,31.54,31.465,31.225,31.475,31.475,31.395,31.45,31.255,31.085,31.067,31.33,31.165,31.15,31.035,31.11,31.2,31.425,31.615,31.565,31.633,31.775,31.6,31.175,31.235,31.085,31.0,31.075,31.095,31.305,31.25,31.245,31.205,31.025,31.055,31.095,31.06,31.085,31.51,31.76,31.48,31.665,31.975,32.07,31.625,31.765,31.935,32.2,32.36,32.32,32.665,32.905,32.76,32.255,32.66,32.59,32.9,32.95,32.855,32.76,32.51,32.765,32.61,31.875,32.095,32.1,32.29,32.045,32.095,31.985,32.075,32.075,32.035,32.205,32.355,32.375,32.297,32.555,32.655,32.545,32.625,32.64,32.185,32.145,32.223,32.415,32.42,32.335,32.315,32.67,32.595,32.66,32.675,32.685,32.665,32.48,32.66,32.62,32.7,32.52,32.555,32.585,32.725,32.602,32.635,32.765,32.83,32.955,32.95,32.745,32.55,32.515,32.615,32.79,32.86,32.91,33.2,33.43,33.4,33.375,33.245,33.23,33.385,33.315,33.135,33.325,33.26,33.445,33.445,33.315,33.385,33.525,33.645,33.565,33.635,33.625,33.665,33.81,33.825,33.69,33.58,33.61,33.53,33.545,33.465,33.335,33.335,33.14,33.065,33.055,33.013,33.105,33.06,33.13,33.125,33.025,33.06,33.065,32.915,32.675,32.685,32.735,32.745,32.855,32.955,33.165,33.265,33.225,32.985,32.92,32.895,32.915,32.875,32.995,33.065,33.25,33.295,33.25,33.305,33.355,33.235,33.14,33.29,33.48,33.345,33.57,33.515,33.565,33.655,33.595,33.695,33.575,33.695,33.685,33.53,33.615,33.59,33.575,33.54,33.415,33.555,33.65,33.575,33.745,33.745,33.805,33.77,33.775,33.755,33.73,33.76,33.755,33.64,33.44,33.55,33.49,33.46,33.69],"SGD":[1.3534,1.3507,1.3541,1.3577,1.3581,1.3614,1.3617,1.3661,1.368,1.3677,1.3701,1.3694,1.3659,1.3639,1.3671,1.3698,1.3694,1.3664,1.3643,1.3656,1.3657,1.3673,1.3678,1.3679,1.3634,1.3644,1.3674,1.3647,1.3647,1.3598,1.3557,1.3573,1.3534,1.3544,1.3526,1.349,1.3503,1.3574,1.3552,1.36,1.3592,1.3557,1.3534,1.3507,1.3458,1.3469,1.3482,1.3503,1.348,1.346,1.3447,1.3461,1.3451,1.3445,1.3521,1.3565,1.3544,1.3498,1.3472,1.3479,1.345,1.3444,1.3455,1.3423,1.3415,1.3435,1.3474,1.3455,1.3446,1.3437,1.3436,1.3464,1.3461,1.3446,1.3549,1.3531,1.3574,1.3573,1.3559,1.3581,1.3608,1.3613,1.3639,1.3614,1.3585,1.3602,1.3638,1.3641,1.3613,1.3555,1.3583,1.3553,1.3568,1.3581,1.3584,1.356,1.3607,1.3578,1.3539,1.3538,1.3559,1.3574,1.3554,1.359,1.3602,1.3628,1.3646,1.363,1.3642,1.3543,1.3666,1.3646,1.3613,1.3667,1.3733,1.374,1.3798,1.3883,1.38,1.3859,1.3836,1.3825,1.3778,1.3852,1.3899,1.3897,1.3856,1.3959,1.3962,1.3943,1.384,1.3872,1.3849,1.3792,1.3734,1.3733,1.3773,1.3751,1.3691,1.3674,1.371,1.3723,1.375,1.3738,1.3735,1.3773,1.3753,1.3757,1.3821,1.3905,1.3912,1.3919,1.3895,1.3873,1.3872,1.385,1.3891,1.3904,1.3892,1.3849,1.3867,1.3889,1.3943,1.3971,1.3952,1.4048,1.4056,1.4003,1.4,1.404,1.4068,1.404,1.4058,1.403,1.397,1.3928,1.3927,1.3941,1.3887,1.3849,1.3894,1.3877,1.384,1.3814,1.3766,1.3794,1.3801,1.3787,1.3756,1.3784,1.3787,1.376,1.3688,1.3715,1.3768,1.3799,1.3824,1.3807,1.3904,1.3957,1.3962,1.3949,1.3899,1.3896,1.397,1.395,1.3969,1.3996,1.4023,1.4044,1.4048,1.4093,1.4041,1.3994,1.3952,1.3942,1.4053,1.4073,1.409,1.4096,1.4094,1.4139,1.4162,1.4247,1.435,1.4349,1.4476,1.4384,1.4363,1.4354,1.4304,1.4245,1.4257,1.4286,1.4375,1.4365,1.4363,1.4323,1.4255,1.4268,1.4197,1.4247,1.4228,1.4303,1.422,1.4248,1.4072,1.4102,1.4124,1.416,1.4092,1.4113,1.4229,1.4071,1.4032,1.4028,1.4006,1.4028,1.3775,1.3739,1.3685,1.3686,1.3781,1.3727,1.3822,1.3789,1.3845,1.3751,1.3761,1.3739,1.3734,1.3666,1.3579,1.3501,1.348,1.3563,1.3568,1.3553,1.3505,1.3524,1.355,1.3475,1.3564,1.3573,1.3567,1.3536,1.3507,1.3501,1.3497,1.346,1.3461,1.3485,1.3407,1.3408,1.3455,1.3409,1.3407,1.3482,1.3317,1.3326,1.3321,1.3284,1.3234,1.3215,1.3228,1.3175,1.3246,1.3219,1.318,1.3204,1.3152,1.3118,1.314,1.3125,1.3171,1.3129,1.3062,1.3103,1.3239,1.327,1.3246,1.3218,1.3283,1.3316,1.3263,1.335,1.3352,1.3394,1.3359,1.3383,1.339,1.3422,1.3471,1.3498,1.348,1.3399,1.3491,1.3468,1.3455,1.3462,1.3532,1.3529,1.3555,1.3488,1.3438,1.3504,1.3474,1.3426,1.3394,1.3356,1.3344,1.3268,1.3336,1.3321,1.3277,1.3299,1.3288,1.33,1.3306,1.3271,1.3265,1.3291,1.332,1.3311,1.3247,1.3263,1.3309,1.3319,1.3368,1.334,1.3346,1.3347,1.3369,1.3357,1.3357,1.3368,1.3357,1.3315,1.327,1.3256,1.3246,1.3271,1.3279,1.3275,1.3344,1.3376,1.3367,1.3429,1.345,1.3451,1.3449,1.3477,1.3469,1.3521,1.3506,1.3531,1.3496,1.3542,1.3523,1.3448,1.3518,1.349,1.3466,1.3467,1.3432,1.343,1.3404,1.3414,1.3442,1.3357,1.341,1.3435,1.3438,1.3419,1.353,1.3524,1.3485,1.353,1.3522,1.3558,1.3521,1.3487,1.3525,1.3498,1.3517,1.3484,1.3421,1.3383,1.325,1.3207,1.3214,1.3208,1.3255,1.3224,1.3299,1.3304,1.3281,1.3276,1.3238,1.3309,1.3299,1.3346,1.3376,1.3427,1.343,1.341,1.3492,1.3458,1.3455,1.3495,1.3553,1.3572,1.3578,1.3572,1.3574,1.356,1.3552,1.3584,1.3543,1.3546,1.3563,1.356,1.3525,1.3513,1.3501,1.3538,1.3618,1.361,1.3644,1.3644,1.3609,1.3626,1.3617,1.3608,1.3627,1.3646,1.3625,1.3625,1.369,1.3646,1.3659,1.3673,1.3714,1.3693,1.3633,1.3722,1.3748,1.372,1.37,1.3667,1.3692,1.3665,1.3628,1.3627,1.3688,1.369,1.3692,1.3693,1.3733,1.3715,1.3722,1.3668,1.3695,1.3713,1.3713,1.3657,1.3678,1.3707,1.3622,1.3564,1.3501,1.3553,1.357,1.3584,1.3596,1.3608,1.3607,1.3475,1.3489,1.3438,1.3398,1.3362,1.3401,1.3411,1.3412,1.337,1.3362,1.3317,1.3358,1.338,1.3356,1.3393,1.3409,1.3403,1.3386,1.3437,1.3402,1.3433,1.3304,1.3302,1.3317,1.3309,1.3306,1.3291,1.3239,1.322,1.3175,1.3205,1.3265,1.3282,1.328,1.3311,1.3311,1.3306,1.3314,1.3288,1.3328,1.334,1.3407,1.3437,1.3443,1.341,1.3412,1.34,1.3375,1.3395,1.3403,1.3412,1.34,1.3396,1.3408,1.3354,1.3469,1.3449,1.343,1.3468,1.3464,1.3445,1.3444,1.3489,1.3471,1.3466,1.3459,1.3447,1.3437,1.3419,1.3433,1.3437,1.3434,1.3466,1.3458,1.3468,1.3434,1.3437,1.3406,1.3354,1.3317,1.3303,1.3325,1.3329,1.3334,1.3369,1.3381,1.3419,1.3444,1.3403,1.3483,1.345,1.3445,1.3486,1.3493,1.3522,1.3513,1.348,1.3475,1.3496,1.3456,1.3448,1.3532,1.3592,1.3605,1.364,1.3626,1.3597,1.3621,1.3629,1.3625,1.3613,1.3602,1.3615,1.3599,1.3615,1.3589,1.3521,1.35,1.3533,1.3564,1.3565,1.3537,1.3529,1.3532,1.3487,1.3452,1.3472,1.3468,1.3468,1.3496,1.3485,1.3505,1.3495,1.3471,1.3495,1.3511,1.3512,1.3501,1.3474,1.3481,1.3482,1.3446,1.3525,1.3529,1.3519,1.3499,1.3535,1.3533,1.3542,1.3507,1.3531,1.3537,1.3532,1.3533,1.3578,1.3574,1.3557,1.3557,1.3579,1.3565,1.3513,1.35,1.3491,1.3508,1.3492,1.3475,1.3428,1.3423,1.3435,1.3408,1.3408,1.3448,1.3453,1.3458,1.3438,1.3424,1.3438,1.3442,1.3446,1.3383,1.3381,1.3312,1.32,1.3271,1.3275,1.3242,1.3239,1.3249,1.3223,1.3154,1.3173,1.3186,1.31,1.3076,1.307,1.3083,1.3084,1.3031,1.3037,1.3037,1.3016,1.3025,1.3077,1.3097,1.3068,1.3016,1.2995,1.3065,1.3051,1.3026,1.3054,1.2999,1.2949,1.2934,1.294,1.2921,1.292,1.2912,1.2882,1.2844,1.2844,1.282,1.281,1.287,1.2886,1.2968,1.2979,1.3025,1.3028,1.3046,1.3081,1.3058,1.308,1.3089,1.309,1.3124,1.3123,1.3126,1.3151,1.3223,1.3192,1.3201,1.3221,1.3261,1.3249,1.3212,1.3222,1.3166,1.317,1.3353,1.322,1.323,1.3329,1.3379,1.3373,1.3458,1.3405,1.3444,1.3389,1.3419,1.3437,1.3479,1.3462,1.3451,1.3434,1.3437,1.3406,1.3456,1.3451,1.3472,1.3409,1.3396,1.3396,1.3411,1.3433,1.3448,1.3472,1.3501,1.351,1.3507,1.3594,1.3571,1.357,1.3592,1.3583,1.3564,1.3634,1.3653,1.3703,1.3589,1.3615,1.3704,1.3685,1.3676,1.3738,1.37,1.3679,1.3689,1.3675,1.3646,1.3593,1.3527,1.3566,1.3492,1.3423,1.3518,1.3516,1.3504,1.3558,1.365,1.3561,1.3484,1.354,1.3512,1.3539,1.3556,1.353,1.3506,1.3411,1.3415,1.3435,1.3425,1.3374,1.3372,1.3379,1.3382,1.3383,1.3409,1.3483,1.3479,1.3404,1.3373,1.3326,1.3308,1.3311,1.332,1.3345,1.3374,1.3349,1.3319,1.3321,1.333,1.3363,1.3348,1.3378,1.3357,1.3384,1.3398,1.3412,1.3425,1.3433,1.343,1.3341,1.3389,1.3465,1.3485,1.3475,1.3364,1.3213,1.3159,1.3171,1.3145,1.3121,1.308,1.3106,1.3119,1.3146,1.3139,1.3096,1.3065,1.2954,1.2888,1.2892,1.2914,1.2964,1.2975,1.3062,1.305,1.2986,1.2989,1.2988,1.2944,1.296,1.2899,1.2911,1.2879,1.2837,1.2877,1.2889,1.2895,1.2905,1.2861,1.2888,1.2894,1.2848,1.2867,1.2862,1.2858,1.287,1.2789,1.2836,1.2801,1.2809,1.2849,1.2883,1.285,1.2926,1.2798,1.2807,1.2756,1.2759,1.2748,1.2709,1.2745,1.2734,1.2741,1.2788,1.2793,1.2813,1.2801,1.2806,1.2808,1.282,1.2851,1.2872,1.2827,1.281,1.2814,1.2772,1.2769,1.2811,1.2843,1.2886,1.2896,1.297,1.2988,1.2874,1.2883,1.2865,1.2842,1.2851,1.2864,1.2865,1.28,1.281,1.2823,1.2826,1.2831,1.2852,1.2873,1.2884,1.2831,1.2849,1.289,1.283,1.2856,1.2838,1.2885,1.2885,1.289,1.2862,1.2843,1.2814,1.2827,1.285,1.2837,1.2807,1.278,1.2766,1.2798,1.285,1.2828,1.2836,1.2868,1.289,1.2935,1.2905,1.2899,1.2892,1.287,1.2893,1.2934,1.2931,1.2954,1.296,1.2975,1.2987,1.3016,1.2964,1.2962,1.2948,1.2946,1.2976,1.299,1.2996,1.2994,1.2962,1.2962,1.2944,1.3028,1.3016,1.3039,1.3064,1.3068,1.3042,1.302,1.3027,1.3017,1.3028,1.3004,1.2988,1.3024,1.3022,1.304,1.3075,1.3077,1.3016,1.3019,1.2982,1.298,1.2976,1.2936,1.2977,1.2942,1.2956,1.2953,1.2962,1.2968,1.2961,1.2931,1.2916,1.2889,1.2887,1.2918,1.291,1.2929,1.2899,1.2857,1.284,1.2852,1.2839,1.2855,1.2863,1.2876,1.2799,1.2814,1.2844,1.2871,1.2846,1.2876,1.288,1.2878,1.2879,1.285,1.2828,1.2816,1.2836,1.2788,1.271,1.2655,1.2617,1.264,1.2678,1.2715,1.2706,1.2713,1.2732,1.2732,1.2676,1.2663,1.2628,1.2619,1.2639,1.2621,1.2638,1.2639,1.2691,1.2689,1.2664,1.2673,1.2649,1.2631,1.2657,1.2737,1.278,1.2743,1.2772,1.281,1.2801,1.2722,1.2742,1.2753,1.2796,1.2786,1.2768,1.2812,1.2833,1.2802,1.2755,1.2806,1.2792,1.2844,1.2877,1.2898,1.2881,1.2818,1.2871,1.2847,1.2729,1.2744,1.2739,1.2763,1.2713,1.2726,1.2719,1.2723,1.2714,1.2714,1.2738,1.2758,1.2764,1.2728,1.2783,1.2773,1.2762,1.2758,1.2772,1.2682,1.2658,1.2678,1.2697,1.2725,1.2722,1.2734,1.28,1.2788,1.2812,1.2803,1.2801,1.2804,1.2774,1.2778,1.2777,1.2796,1.2771,1.2778,1.2784,1.2821,1.2826,1.2834,1.2873,1.2851,1.2883,1.2878,1.2842,1.2822,1.2822,1.2834,1.2909,1.291,1.2928,1.2959,1.2982,1.2977,1.2942,1.2935,1.2949,1.2968,1.2945,1.2905,1.2935,1.2913,1.294,1.2929,1.2911,1.2925,1.2927,1.2922,1.2891,1.2912,1.2908,1.2904,1.2912,1.2913,1.2909,1.2904,1.2934,1.2926,1.2875,1.2849,1.2816,1.2824,1.2815,1.2821,1.2809,1.2795,1.2802,1.279,1.2801,1.2781,1.2764,1.2777,1.2762,1.2722,1.2683,1.2705,1.2703,1.2698,1.2713,1.2713,1.2727,1.2734,1.2732,1.2678,1.2669,1.2662,1.2658,1.2634,1.2664,1.2679,1.2705,1.2725,1.2733,1.2753,1.2784,1.2748,1.2747,1.2783,1.2799,1.2771,1.2777,1.2773,1.2772,1.2799,1.2798,1.2803,1.2771,1.2804,1.282,1.2804,1.2802,1.2799,1.2826,1.2829,1.2792,1.279,1.2785,1.2772,1.2776,1.2785,1.2806,1.2812,1.2821,1.2817,1.2784,1.2789,1.2812,1.2779,1.2773,1.2816,1.2801,1.2783,1.2826],"BRL":[5.4072,5.4577,5.4397,5.4814,5.5389,5.5612,5.5899,5.622,5.5957,5.5817,5.605,5.6034,5.6114,5.6123,5.6385,5.6405,5.6844,5.6261,5.6067,5.5449,5.5817,5.6029,5.6347,5.7143,5.6791,5.7059,5.6967,5.717,5.7177,5.66,5.6754,5.6716,5.6465,5.6466,5.6233,5.5713,5.5957,5.6897,5.6671,5.6933,5.6951,5.652,5.636,5.5812,5.5411,5.5352,5.508,5.5245,5.5229,5.4349,5.4691,5.476,5.5067,5.4167,5.3906,5.4002,5.381,5.2906,5.2704,5.3024,5.3062,5.2888,5.2778,5.2644,5.2162,5.1908,5.2108,5.1985,5.1675,5.1447,5.1466,5.1195,5.0853,5.0078,5.0949,5.1159,5.1637,5.1602,5.1605,5.0597,5.0611,5.0542,5.0813,5.0215,5.0485,5.0116,5.0443,5.1301,5.1413,5.0981,5.0676,4.9846,4.9079,4.907,4.833,4.784,4.7541,4.7302,4.7464,4.7752,4.722,4.649,4.5933,4.6687,4.7142,4.7494,4.7294,4.6905,4.66,4.7091,4.6525,4.6612,4.6224,4.708,4.8346,4.9176,5.0123,5.0038,4.8964,4.9867,5.0344,4.9758,4.9387,5.0315,5.1445,5.1385,5.1037,5.2038,5.1232,5.068,4.992,4.9391,4.9495,4.9153,4.8431,4.8314,4.8551,4.837,4.7528,4.7035,4.7573,4.728,4.8013,4.813,4.7535,4.8074,4.8838,4.8875,4.8892,5.0488,5.1023,5.0967,5.0538,5.1329,5.1457,5.1583,5.1658,5.1954,5.212,5.2446,5.237,5.2451,5.2209,5.287,5.3241,5.3587,5.4157,5.4011,5.3473,5.3152,5.3783,5.417,5.4559,5.4115,5.38,5.4128,5.4346,5.4689,5.478,5.4685,5.377,5.323,5.2658,5.1715,5.1523,5.201,5.2528,5.2661,5.2133,5.1358,5.1278,5.1219,5.0732,5.1538,5.1268,5.1165,5.1985,5.1411,5.2053,5.1747,5.1359,5.0942,5.1032,5.1033,5.0734,5.0116,5.1482,5.2218,5.219,5.1822,5.1672,5.2485,5.1995,5.1833,5.114,5.0874,5.1879,5.1879,5.2521,5.2939,5.2212,5.1407,5.1272,5.1729,5.3394,5.3126,5.4081,5.4112,5.3943,5.3032,5.1146,5.2017,5.1912,5.2133,5.1901,5.1893,5.2934,5.2587,5.2667,5.2877,5.2664,5.293,5.2377,5.2535,5.2239,5.2991,5.2823,5.369,5.3532,5.3151,5.1611,5.1437,5.1535,5.0326,5.0736,5.2051,5.1745,5.3104,5.3499,5.2917,5.3326,5.3244,5.4787,5.3511,5.3095,5.3122,5.3898,5.3303,5.3471,5.386,5.318,5.3068,5.2141,5.1867,5.2414,5.2409,5.2259,5.2172,5.2521,5.2604,5.2901,5.3378,5.2958,5.2955,5.3149,5.3056,5.1629,5.2089,5.1623,5.2744,5.2734,5.1978,5.2865,5.3401,5.3728,5.4494,5.3825,5.3366,5.28,5.2663,5.1959,5.1574,5.1333,5.1091,5.1284,5.0975,5.2081,5.1978,5.1855,5.1726,5.1195,5.1007,5.0717,5.1045,5.1115,5.0646,4.9926,5.0667,5.1619,5.1604,5.1834,5.2145,5.2615,5.2008,5.1633,5.2206,5.2421,5.2223,5.1679,5.1679,5.168,5.1587,5.1687,5.1969,5.2058,5.198,5.2091,5.2047,5.1997,5.1781,5.1693,5.1357,5.199,5.2546,5.2283,5.2775,5.286,5.2595,5.2424,5.2423,5.2557,5.239,5.3325,5.2318,5.173,5.1588,5.1011,5.072,5.0401,5.0565,5.0729,5.0477,5.0502,5.0023,4.913,4.9209,4.9049,4.9124,5.0163,5.0698,5.0494,5.0707,5.0562,5.0493,5.0292,4.997,5.0026,5.0277,4.9841,4.99,4.9482,5.0062,4.9769,4.9605,4.9434,4.9127,4.9021,4.9615,4.9581,4.955,4.995,4.9772,4.951,4.9669,5.0114,4.9893,5.0034,5.0817,5.0511,4.9941,4.9541,4.9179,4.9087,4.9237,4.9133,4.8815,4.8614,4.856,4.8289,4.814,4.8149,4.7906,4.7856,4.7639,4.7992,4.779,4.7768,4.84,4.846,4.8581,4.7787,4.7997,4.8656,4.856,4.9161,4.86,4.8848,4.8518,4.8066,4.7988,4.805,4.798,4.8116,4.7928,4.8042,4.7748,4.7216,4.7383,4.7341,4.7226,4.7202,4.7537,4.7848,4.8478,4.9086,4.8806,4.9315,4.8928,4.889,4.876,4.9189,4.9693,4.9722,4.9658,4.9762,4.9633,4.95,4.9335,4.8768,4.8597,4.8698,4.884,4.8573,4.8842,4.9331,4.9373,4.9561,4.9792,4.9795,4.9737,4.9613,4.9398,4.9502,4.907,4.8658,4.8678,4.8459,4.8572,4.8982,4.9117,4.939,4.9713,5.0034,5.0399,5.009,5.057,5.0979,5.14,5.1655,5.1722,5.1643,5.123,5.0416,5.0479,5.0696,5.0607,5.0435,5.0445,5.0691,5.0562,5.0509,5.02,4.9984,4.9994,4.9759,4.9931,5.061,5.0264,4.9543,4.8984,4.8967,4.8631,4.8854,4.8993,4.9217,4.9296,4.8908,4.861,4.8579,4.87,4.8832,4.8794,4.8943,4.8961,4.885,4.8874,4.8948,4.8962,4.9386,4.923,4.8928,4.9585,4.9169,4.8848,4.9117,4.9427,4.9359,4.9698,4.8859,4.9411,4.94,4.8691,4.8691,4.8883,4.8647,4.8291,4.8353,4.8523,4.8888,4.9326,4.9083,4.9193,4.8974,4.888,4.8884,4.879,4.872,4.8728,4.8873,4.9345,4.9242,4.909,4.9346,4.9651,4.914,4.9265,4.909,4.9094,4.9509,4.9598,4.9545,4.9133,4.9966,4.9688,4.9592,4.9773,4.9793,4.9537,4.9537,4.9537,4.9708,4.9732,4.9585,4.9547,4.9267,4.9335,4.9687,4.9863,4.9691,4.9498,4.993,4.9622,4.9528,4.951,4.943,4.9413,4.9653,4.9926,4.9858,4.9827,4.9645,5.0001,4.9928,5.0457,5.0179,4.9702,4.9985,4.9902,4.9808,4.9897,4.9979,5.0343,5.071,5.0452,5.0395,5.0638,5.0142,5.0028,5.0767,5.111,5.1195,5.2277,5.2683,5.2414,5.2722,5.2132,5.1758,5.1334,5.1353,5.1529,5.1032,5.1248,5.1435,5.1113,5.0745,5.0742,5.09,5.1425,5.1333,5.14,5.1333,5.1539,5.1257,5.1314,5.1183,5.0967,5.1382,5.1359,5.1404,5.1681,5.1591,5.1717,5.2038,5.1989,5.2534,5.2723,5.2666,5.3035,5.2448,5.318,5.3555,5.3797,5.4025,5.3641,5.3996,5.4386,5.4404,5.4036,5.4367,5.4313,5.4149,5.4752,5.5055,5.5035,5.5855,5.637,5.6528,5.4949,5.4896,5.4698,5.4628,5.3982,5.4161,5.4274,5.4401,5.4327,5.4404,5.4987,5.5375,5.6012,5.5796,5.6009,5.6804,5.6326,5.6545,5.6211,5.6219,5.665,5.7748,5.8142,5.6828,5.618,5.6307,5.5397,5.4918,5.4946,5.4473,5.4729,5.4677,5.4538,5.4471,5.4736,5.5265,5.5662,5.4942,5.4816,5.5319,5.5819,5.6061,5.622,5.6236,5.6582,5.6304,5.571,5.6144,5.5779,5.6366,5.6562,5.6084,5.552,5.4974,5.4784,5.3998,5.4245,5.5739,5.5124,5.4586,5.4121,5.4372,5.4041,5.4462,5.416,5.4628,5.4919,5.438,5.5116,5.5438,5.5855,5.5665,5.6292,5.5901,5.6375,5.6828,5.6539,5.7084,5.696,5.7196,5.6927,5.6739,5.6896,5.7187,5.7849,5.7558,5.7706,5.8092,5.785,5.809,5.6549,5.7588,5.8095,5.7578,5.7419,5.8029,5.7956,5.7837,5.7867,5.7731,5.8215,5.809,5.8067,5.7979,5.8202,5.9658,6.0936,6.0267,6.0712,6.0496,5.998,6.0057,6.042,6.0617,6.037,5.9074,6.0355,6.039,6.1526,6.1494,6.2852,6.0802,6.1499,6.1937,6.1894,6.2007,6.1847,6.2203,6.1635,6.1048,6.0747,6.1321,6.1127,6.0556,6.0903,6.0809,6.056,6.0343,6.0709,6.0768,6.0524,6.0077,5.9517,5.9078,5.9236,5.9049,5.8475,5.9114,5.8383,5.8516,5.8189,5.7884,5.8038,5.7682,5.7773,5.8018,5.7678,5.7829,5.7384,5.7057,5.7027,5.7289,5.7001,5.7096,5.7192,5.7958,5.7527,5.8056,5.8315,5.8853,5.8854,5.8854,5.751,5.7674,5.7987,5.8365,5.8412,5.8201,5.7565,5.7083,5.687,5.6831,5.6561,5.7182,5.757,5.7322,5.7258,5.763,5.7657,5.7797,5.7174,5.6662,5.6241,5.7346,5.8735,5.864,6.0548,5.8552,5.831,5.8441,5.8466,5.8715,5.8812,5.7961,5.7054,5.6855,5.6851,5.6956,5.656,5.6132,5.6655,5.6439,5.6987,5.701,5.7462,5.6565,5.6728,5.665,5.6115,5.6284,5.6861,5.6698,5.644,5.67,5.6614,5.727,5.6489,5.6649,5.6536,5.6853,5.68,5.6936,5.677,5.6221,5.6312,5.581,5.5569,5.5603,5.5779,5.5363,5.56,5.5325,5.4867,5.4801,5.4915,5.4837,5.5423,5.4806,5.5329,5.5554,5.4784,5.4935,5.4289,5.4747,5.4313,5.4162,5.4423,5.4642,5.462,5.6102,5.5654,5.5614,5.6003,5.5636,5.5811,5.5536,5.5875,5.5725,5.5687,5.5225,5.5235,5.579,5.5935,5.5871,5.5826,5.6234,5.536,5.5214,5.5063,5.461,5.4281,5.4463,5.4382,5.3905,5.3978,5.401,5.408,5.4411,5.4835,5.486,5.4671,5.4291,5.4043,5.4387,5.4083,5.4257,5.4278,5.4746,5.4535,5.4593,5.4253,5.4059,5.4211,5.4311,5.4171,5.3985,5.3348,5.3095,5.2981,5.273,5.3312,5.3428,5.3394,5.2943,5.3188,5.3592,5.3327,5.3174,5.3108,5.3124,5.3411,5.3423,5.3283,5.3572,5.3292,5.3667,5.4753,5.4995,5.4638,5.448,5.4325,5.4064,5.3869,5.3863,5.3855,5.3884,5.3674,5.377,5.3472,5.3929,5.3809,5.359,5.3845,5.4009,5.3383,5.3635,5.314,5.2869,5.2689,5.283,5.3025,5.3043,5.3402,5.3354,5.3311,5.3714,5.3826,5.3655,5.3763,5.3477,5.3391,5.3466,5.3582,5.3186,5.3053,5.3113,5.4171,5.4643,5.4571,5.4455,5.4015,5.3877,5.4318,5.5023,5.5476,5.5295,5.5294,5.5872,5.521,5.5707,5.5226,5.4778,5.4384,5.4415,5.3986,5.3916,5.38,5.3885,5.3766,5.3832,5.3681,5.3817,5.3724,5.3667,5.3896,5.3474,5.3151,5.2811,5.2863,5.2554,5.1736,5.1814,5.2213,5.2552,5.2271,5.2206,5.2601,5.2372,5.1931,5.2067,5.1893,5.1761,5.2197,5.2244,5.2248,5.2229,5.2343,5.2144,5.1815,5.1769,5.1287,5.1258,5.1556,5.2067,5.2434,5.2198,5.2484,5.2765,5.2302,5.1779,5.1711,5.1621,5.2433,5.2703,5.2089,5.2243,5.2987,5.2552,5.2595,5.2669,5.233,5.2366,5.2561,5.2402,5.224,5.1598,5.1818,5.1489,5.0818,5.0992,5.0543,5.0274,4.9815,4.9981,4.9882,4.9764,4.9831,4.9639,4.9717,4.963,5.0006,4.9681,5.0017,4.9854,4.9814,4.9661,4.9525,4.9092,4.9167,4.914,4.9019,4.9038,4.9039,4.997,5.0324,5.0392,5.0232,5.0299,5.012,5.0164,5.0026,5.0201,5.0458,5.0726,5.0453,5.0245,5.0056,5.0184,5.0645,5.0599,5.1432,5.163,5.1907,5.1604,5.1073,5.0498,5.0603,5.084,5.1469,5.1603,5.1519,5.1725,5.1996,5.2019,5.1759,5.1639,5.1784,5.1874,5.201,5.1962,5.18,5.1413,5.1563,5.1453,5.1185,5.1155,5.1233,5.081,5.0857,5.1158,5.1043,5.0794,5.0797,5.0715,5.0827,5.0825,5.1164,5.1202,5.1006,5.0583,5.0675,5.0806,5.1153,5.1237,5.0998,5.0856,5.1049,5.1557,5.1811,5.1762,5.2102,5.2074,5.2041,5.1936,5.1729,5.1499,5.158,5.1465,5.142,5.1641,5.1718,5.1989,5.1507,5.074,5.1114,5.1261,5.1111,5.0889,5.1247,5.1108,5.1566,5.1512,5.1459,5.1307,5.1359,5.1279,5.1231,5.1322,5.1808,5.1821,5.2018,5.2115,5.2027,5.1885,5.2214,4.9847,4.9686,5.0061,5.0168,5.005,4.9923,5.0165,5.0242,5.057,5.0828,5.0453,5.0235,5.0233,5.049,5.0465,5.5884,5.3474,5.3271,5.3516,5.4325,5.4378,5.4934,5.4654,5.4664,5.5037,5.5167,5.5517,5.5565],"MXN":[20.656,20.544,20.621,20.702,20.767,20.818,20.913,21.118,21.268,21.532,21.696,21.878,21.566,21.29,21.339,21.242,21.236,21.23,20.919,21.042,20.943,20.868,21.031,21.209,20.969,20.783,20.794,20.777,20.768,20.698,20.597,20.617,20.651,20.573,20.507,20.434,20.454,20.552,20.445,20.552,20.456,20.375,20.368,20.391,20.404,20.327,20.337,20.361,20.354,20.434,20.464,20.574,20.67,20.559,20.737,20.816,20.783,20.542,20.501,20.588,20.574,20.595,20.652,20.526,20.42,20.424,20.443,20.371,20.376,20.261,20.281,20.281,20.308,20.194,20.546,20.43,20.449,20.477,20.709,20.67,20.82,21.134,21.38,21.117,21.035,20.884,20.831,20.867,20.788,20.621,20.521,20.366,20.289,20.208,20.201,19.9882,20.047,19.9874,19.9137,19.8991,19.8236,19.8274,19.8259,20.027,20.136,20.139,20.06,19.8527,19.7829,19.8511,19.876,19.9806,20.101,20.341,20.379,20.287,20.435,20.461,20.321,20.407,20.369,20.221,20.067,20.204,20.299,20.345,20.266,20.42,20.21,20.084,19.9478,19.8803,19.9563,19.8837,19.8208,19.819,19.9146,19.813,19.7127,19.4156,19.5902,19.6677,19.625,19.5573,19.4928,19.5498,19.5977,19.5709,19.6899,20.287,20.554,20.589,20.588,20.453,20.255,20.14,20.102,20.101,19.9449,19.9026,19.9678,20.099,20.183,20.254,20.275,20.425,20.653,20.597,20.514,20.582,20.801,20.764,20.948,20.798,20.442,20.356,20.489,20.532,20.569,20.455,20.529,20.442,20.427,20.273,20.291,20.493,20.678,20.387,20.363,20.277,20.24,20.204,19.9652,19.9242,20.001,19.8993,20.053,19.9578,20.218,20.156,20.062,19.9095,19.8728,19.9101,20.016,19.9402,20.204,20.187,20.116,19.979,19.9985,20.154,19.995,19.8935,19.7952,19.8152,20.048,20.018,20.095,20.133,19.9947,19.9724,19.8431,20.064,20.326,20.306,20.418,20.171,20.147,20.078,19.9949,20.033,20.098,20.05,19.9637,19.9645,20.041,19.9653,20.071,20.023,19.9939,20.131,20.08,20.095,19.9486,19.9121,19.8045,19.9412,19.8692,19.8832,19.7028,19.6731,19.7235,19.5108,19.4531,19.4573,19.579,19.5461,19.4257,19.4767,19.3003,19.3267,19.4418,19.4501,19.4571,19.5591,19.3714,19.3508,19.3802,19.3252,19.1081,19.2859,19.272,19.1564,19.5806,19.6729,19.7103,19.6777,19.7452,19.7927,19.8615,19.5924,19.7185,19.8352,19.7905,19.7528,19.7367,19.6069,19.4992,19.3449,19.4417,19.3924,19.5537,19.5001,19.467,19.2933,19.3765,19.299,19.1492,19.1458,19.0714,18.9139,18.9005,18.8291,18.8131,18.6539,18.9958,18.923,18.8051,18.8432,18.7865,18.8417,18.7464,18.7902,18.8277,18.8104,18.5703,18.709,19.0126,19.0953,18.9082,18.8738,18.7596,18.6174,18.6002,18.6665,18.572,18.5706,18.4144,18.3876,18.4119,18.3225,18.451,18.3605,18.3143,18.2406,18.153,18.0873,17.9804,18.0089,18.0397,17.9304,18.461,18.8614,18.7129,18.9311,19.0713,18.811,18.9419,18.6943,18.548,18.5605,18.6924,18.3912,18.2999,18.1919,18.0822,18.059,17.987,18.0315,18.139,18.289,18.1477,18.126,18.0876,18.0517,17.988,17.9707,18.1155,18.1064,18.0017,18.0268,17.9676,18.0621,18.129,18.0477,17.9392,17.9581,17.8985,17.893,17.7941,17.7909,17.7127,17.5884,17.6338,17.5498,17.4453,17.591,17.7065,17.6582,17.9026,17.9261,17.8482,17.7734,17.737,17.5939,17.5414,17.7163,17.64,17.5162,17.5561,17.4517,17.3629,17.3408,17.38,17.2779,17.2941,17.2183,17.1764,17.123,17.1002,17.1034,17.1558,17.1535,17.246,17.1151,17.0844,17.0813,17.0814,17.0821,17.1218,17.0411,17.0606,17.0666,17.256,17.1179,17.0676,17.0101,16.9243,16.8877,16.7833,16.7063,16.7634,16.79,16.9497,16.8828,16.8081,16.8824,16.7809,16.7098,16.7004,16.7984,16.8641,17.2241,17.3183,17.0694,17.1944,17.1504,17.0123,17.0022,17.0365,17.1269,17.0785,17.0785,17.0775,17.045,16.9214,16.8863,16.8303,16.7693,16.7012,16.7823,16.7626,16.7341,17.0775,17.0684,17.2571,17.5389,17.4542,17.4719,17.5495,17.3332,17.2573,17.1555,17.1022,17.092,17.083,17.033,17.151,17.156,17.2363,17.4273,17.6181,17.643,17.4655,17.5245,17.7691,17.9576,18.0704,18.2744,18.2715,18.1937,17.8705,17.7746,17.9386,17.9663,17.9371,18.0073,18.3445,18.3531,18.346,18.155,18.2714,18.3909,18.0858,18.0301,18.0385,17.9802,17.5897,17.3615,17.4693,17.5227,17.5217,17.5447,17.8229,17.6963,17.5642,17.337,17.2767,17.204,17.166,17.132,17.1773,17.1646,17.1273,17.0541,17.1792,17.1839,17.4033,17.3014,17.2652,17.4848,17.3279,17.3197,17.4374,17.4137,17.3472,17.3236,17.3094,17.2978,17.2612,17.096,17.0748,17.065,16.9604,16.9383,16.8946,16.944,17.058,17.097,16.993,17.0375,16.8995,16.866,16.991,16.9917,16.901,16.8935,17.0364,17.2891,17.1825,17.13,17.0704,17.2506,17.1973,17.2265,17.1633,17.1478,17.2164,17.1465,17.218,17.0522,17.1953,17.053,17.0584,17.0828,17.1229,17.0522,17.0733,17.1342,17.0867,17.0446,17.047,17.0146,17.0579,17.0666,17.0841,17.0911,17.0616,17.0985,17.0856,17.0239,17.0124,16.9531,16.8781,16.8623,16.8571,16.8029,16.826,16.7723,16.6872,16.7017,16.7285,16.8948,16.8334,16.7425,16.758,16.7396,16.6895,16.5835,16.5738,16.6053,16.58,16.5569,16.521,16.4514,16.3125,16.3264,16.4459,16.521,16.5692,16.8413,16.992,16.9435,17.349,17.1237,17.1194,16.9216,17.0401,17.2365,17.0897,16.971,16.9365,16.9477,16.9215,16.8685,16.9353,16.9366,16.7669,16.7404,16.7991,16.8676,16.7296,16.681,16.6021,16.5501,16.6572,16.6329,16.683,16.6837,16.6436,16.8175,17.02,16.9911,17.5393,17.9775,17.6526,17.6028,17.888,18.3647,18.3605,18.8333,18.699,18.573,18.5394,18.401,18.4746,18.4208,18.2701,18.0696,18.0454,18.2375,18.3975,18.2769,18.3634,18.3451,18.2726,18.1297,18.0591,18.0341,18.019,17.8202,17.8771,17.733,17.7905,17.7329,17.778,17.7196,17.9123,18.0434,17.9792,18.2626,18.5218,18.3475,18.4358,18.6188,18.7772,18.5315,18.994,19.7346,19.3193,19.2904,19.2498,18.8376,18.8247,18.9589,18.9473,18.843,18.6884,18.7112,18.8055,19.0068,19.4145,19.3607,19.1785,19.4293,19.6834,19.7132,19.6248,19.6745,19.826,19.8769,20.077,19.9505,19.9113,19.9012,19.9176,19.7404,19.4603,19.2369,19.3276,19.0939,19.1744,19.3525,19.419,19.3793,19.4238,19.5697,19.5707,19.6356,19.7041,19.5177,19.5117,19.2846,19.3253,19.2479,19.3411,19.4649,19.4149,19.2716,19.4534,19.7109,19.9834,19.7363,19.9521,19.8873,20.072,19.7824,19.8069,19.9871,20.022,20.173,20.041,19.9587,20.102,20.151,20.641,19.8331,19.9916,20.52,20.385,20.504,20.622,20.382,20.377,20.321,20.17,20.372,20.432,20.324,20.489,20.745,20.34,20.391,20.495,20.349,20.308,20.29,20.187,20.159,20.167,20.207,20.169,20.198,20.16,20.136,20.14,20.331,20.23,20.213,20.153,20.264,20.38,20.743,20.771,20.617,20.33,20.34,20.425,20.476,20.503,20.769,20.629,20.476,20.621,20.799,20.87,20.747,20.56,20.469,20.25,20.501,20.668,20.484,20.528,20.665,20.933,20.447,20.608,20.628,20.51,20.579,20.617,20.555,20.633,20.343,20.387,20.285,20.313,20.36,20.326,20.418,20.476,20.471,20.378,20.381,20.473,20.784,20.581,20.403,20.309,20.201,20.357,20.243,20.159,19.9807,19.889,20.058,19.9376,20.215,20.259,20.17,20.004,20.069,20.295,20.346,20.4,20.521,20.36,20.026,20.384,20.677,20.528,20.969,20.433,20.38,20.192,20.065,20.012,19.9164,19.6575,19.5576,19.5904,19.624,19.5202,19.6034,19.5217,19.6879,19.5874,19.7139,19.6312,19.5725,19.505,19.5408,19.5761,19.3758,19.3438,19.4899,19.4584,19.2803,19.3084,19.4058,19.3381,19.1925,19.2533,19.2949,19.4008,19.2936,19.2723,19.2412,19.2068,19.2217,19.1237,19.0631,19.0367,19.0073,18.896,19.0071,18.9096,18.9281,18.9503,19.0748,19.0395,19.2521,19.0376,18.9998,18.8713,18.8619,18.8481,18.6825,18.7461,18.7914,18.6403,18.7338,18.6508,18.5963,18.654,18.7366,18.6826,18.7047,18.8114,18.8082,18.7202,18.6663,18.6563,18.6585,18.5616,18.5645,18.6322,18.8112,18.7551,18.824,18.9548,18.8474,18.894,18.7349,18.6344,18.5998,18.619,18.674,18.5407,18.6843,18.7474,18.8126,18.7982,18.7744,18.7576,18.7216,18.639,18.6402,18.7294,18.6091,18.6945,18.6095,18.7816,18.7051,18.7714,18.6817,18.6596,18.6248,18.6273,18.6401,18.4878,18.4158,18.3493,18.2926,18.2307,18.4288,18.3932,18.338,18.4025,18.4436,18.4844,18.3383,18.3383,18.2651,18.3708,18.4072,18.4167,18.3662,18.39,18.3171,18.3748,18.5098,18.6038,18.4564,18.4351,18.4102,18.3912,18.438,18.4034,18.4197,18.4051,18.3926,18.4445,18.4453,18.5991,18.5468,18.5079,18.6215,18.6495,18.5728,18.5615,18.4029,18.3654,18.2818,18.2675,18.374,18.3343,18.4435,18.3269,18.3715,18.4514,18.3983,18.4469,18.3675,18.3463,18.3443,18.2784,18.3107,18.2525,18.271,18.1975,18.1879,18.277,18.2044,18.1774,18.0377,17.9801,17.9628,17.9858,18.0024,18.0149,18.0026,17.9442,17.9028,17.933,17.9646,17.9728,17.9396,18.0101,17.9576,17.981,17.964,18.0278,17.9028,17.8986,17.8113,17.7891,17.675,17.6296,17.6236,17.4785,17.4851,17.4434,17.3902,17.2982,17.1547,17.1507,17.2817,17.4096,17.307,17.2428,17.3852,17.3639,17.2118,17.2356,17.2034,17.1745,17.2205,17.1556,17.2138,17.1136,17.2798,17.2006,17.197,17.2828,17.1487,17.1771,17.2122,17.3491,17.5151,17.5483,17.6338,17.7857,17.8477,17.5595,17.6496,17.7128,17.8215,17.8001,17.662,17.7339,17.918,17.8174,17.7665,17.8854,17.7657,17.8178,18.0577,18.093,18.0118,17.8535,17.9393,17.7529,17.4013,17.436,17.3495,17.3913,17.228,17.3056,17.2696,17.2196,17.3503,17.3086,17.3195,17.3516,17.3881,17.3547,17.4563,17.3988,17.5158,17.4906,17.4414,17.2607,17.2022,17.2366,17.2197,17.2474,17.2232,17.1988,17.3736,17.2922,17.3425,17.3681,17.3515,17.3385,17.2679,17.2881,17.3189,17.3883,17.3394,17.327,17.283,17.2912,17.2826,17.2706,17.4125,17.3818,17.479,17.3919,17.2243,17.2113,17.2027,17.2105,17.3914,17.3364,17.3311,17.486,17.6197,17.6389,17.5156,17.4754,17.468,17.5341,17.5586,17.4472,17.4845,17.4238,17.5754,17.5505,17.5276,17.4908,17.5,17.4303,17.4264,17.4837,17.4899,17.3943,17.4235,17.4601,17.4803,17.4569,17.4742,17.4755,17.4001,17.3715,17.3207,17.2881,17.212,17.2515,17.1551,17.1512,17.1223,17.0614,17.0534,16.9959,17.0091,17.0535,17.0365,16.9906,16.898,16.9282,16.9467,16.9309,16.9732,16.9481,17.0083,17.0009,17.0008,17.0119,16.8991,16.9121,16.951,16.9025,16.9435,16.9771,17.0721,17.1568,17.1382,17.1881,17.1776,17.1917,17.2491,17.4392,17.5841,17.6989,17.765,17.897,18.1259,18.1669,18.335,18.1498,17.9448,18.0943,18.0127,18.2001,18.3418,18.3348,18.3653,18.5225,18.3835,18.4837,18.5216,18.4823,18.7613,18.7823,18.6155,18.6368,18.6311,18.7475,18.908,18.7197,18.5974,18.6465,18.5905,18.704,18.6134,18.5536,18.6591],"ZAR":[15.2794,15.1647,15.2337,15.4804,15.6202,15.7495,15.7651,15.8531,15.8913,15.8761,16.1587,16.1856,16.0406,15.8221,15.8437,15.8984,15.968,15.957,15.7685,15.9305,16.0041,15.9331,16.0243,16.1584,15.9775,15.8235,15.814,15.8499,15.8984,15.7179,15.536,15.5241,15.7191,15.8782,15.8967,15.9478,15.8222,16.0546,15.8467,15.7253,15.64,15.6387,15.6223,15.4481,15.387,15.379,15.4354,15.4305,15.3274,15.2171,15.1168,15.2609,15.3238,15.151,15.3326,15.6082,15.5731,15.2427,15.3192,15.3167,15.3415,15.4626,15.4611,15.3285,15.1305,15.1297,15.1387,15.1403,15.1372,14.9422,15.0483,15.161,15.1444,15.0307,15.3753,15.185,15.4356,15.4224,15.4785,15.24,15.376,15.3236,15.337,15.1515,15.0906,15.0042,15.0574,15.1259,15.0604,14.9567,15.0206,14.907,14.8249,14.793,14.7092,14.5779,14.5837,14.5967,14.4965,14.5687,14.6295,14.6258,14.5436,14.6419,14.705,14.7287,14.5988,14.5926,14.4855,14.6471,14.8478,15.0525,15.2472,15.5914,15.6848,15.7192,15.9129,15.9725,15.7944,15.9049,15.9438,15.8094,15.6947,16.0467,16.2262,16.1124,16.0405,16.2189,16.1569,16.2344,15.9795,15.8997,15.9919,15.8014,15.7085,15.6543,15.7309,15.828,15.6184,15.4664,15.6305,15.505,15.539,15.4849,15.3032,15.3873,15.3297,15.278,15.6182,16.0756,16.0696,16.0206,15.9665,15.9387,16.0315,15.9129,15.9666,16.0269,15.8815,15.8879,16.0091,16.0973,16.3804,16.4339,16.2865,16.4376,16.7285,16.736,16.9165,16.9968,17.0792,16.9392,17.1934,17.1861,17.1582,17.0395,17.053,17.1777,16.8802,16.7548,16.8777,16.8782,16.7962,16.5353,16.4774,16.6099,16.8023,16.7323,16.6463,16.6383,16.6602,16.4639,16.162,16.2682,16.4174,16.4402,16.6396,16.7031,17.0089,17.0749,17.0815,17.0099,16.8408,16.7877,16.9128,16.7996,17.0667,17.1455,17.2912,17.2258,17.2044,17.459,17.3641,17.2906,17.0576,17.0135,17.4517,17.5423,17.6817,17.7444,17.751,17.6538,17.555,17.8238,18.0642,17.8724,18.078,17.9751,17.9886,18.0122,17.737,17.7739,17.8265,17.9873,18.1361,18.1171,18.2234,18.2948,18.2085,18.1506,18.0889,18.2388,18.2556,18.5016,18.3357,18.4779,17.9798,18.0852,18.1419,18.3312,18.076,18.1276,18.4736,18.0291,17.7707,17.8468,17.8076,17.7699,17.2627,17.2878,17.1878,17.3065,17.5367,17.2757,17.3588,17.2832,17.1528,17.0216,17.1255,17.1438,16.9812,16.9399,17.7342,17.3419,17.1945,17.3134,17.2241,17.1333,17.2704,17.4869,17.7198,17.1437,17.2864,17.5824,17.2744,17.3827,17.2555,17.1389,17.0446,17.2422,17.1889,17.0877,16.9685,17.0101,17.0877,16.827,17.0974,17.3421,17.0212,17.0712,17.0119,16.8415,16.8746,17.0597,17.1564,16.972,17.2844,17.1596,17.1647,17.2856,17.1672,17.0837,17.2283,17.3246,17.4673,17.2873,17.0228,17.155,17.5402,17.6398,17.618,17.6524,17.8516,17.936,17.8136,18.0272,18.137,18.1318,18.1254,18.2463,18.2307,18.2815,18.4714,18.436,18.4121,18.1364,18.2189,18.1665,18.1935,18.3755,18.5769,18.6259,18.3497,18.1716,18.0619,18.4084,18.3822,18.3553,18.4623,18.5281,18.4079,18.1806,18.2182,18.3211,18.1744,18.1151,18.047,17.7724,17.8664,17.8345,17.9257,18.2253,18.2497,18.4334,18.1307,18.0295,18.1165,18.1643,18.2757,18.1425,18.1242,18.1309,18.2816,18.3966,18.244,18.3553,18.373,18.2613,18.1831,18.3712,18.3519,18.4323,18.7215,18.9826,19.2279,19.0787,19.0699,19.2806,19.3924,19.3236,19.3254,19.2894,19.2378,19.3265,19.547,19.6556,19.664,19.7838,19.7784,19.4611,19.3508,19.2446,19.0342,18.9327,18.7208,18.5629,18.6315,18.4217,18.4169,18.1489,18.1741,18.268,18.3814,18.4415,18.711,18.606,18.4668,18.7265,18.7091,18.938,18.7577,18.6462,18.7416,18.9265,19.0963,18.8499,18.6505,18.4513,18.0782,18.0046,18.0392,17.9049,17.9175,17.8307,18.0149,17.8377,17.5781,17.7051,17.5135,17.6484,17.7366,18.1175,18.3505,18.6334,18.6561,18.6062,18.9026,19.0481,18.7739,18.8241,19.0192,19.2028,19.116,19.0294,19.0605,18.9549,18.7315,18.7043,18.679,18.651,18.6528,18.5597,18.5716,18.7891,18.6933,18.9427,19.2004,19.2369,19.1615,19.0929,18.8997,18.9751,18.9416,18.9292,19.0439,19.0331,18.9331,18.8367,18.9488,18.7818,18.7539,18.9901,19.1932,19.1384,18.861,19.1368,19.3333,19.2836,19.5592,19.4017,19.3809,19.1627,18.8948,18.8417,18.9677,18.7957,18.8417,18.8279,19.1315,19.0596,19.062,19.1093,19.1396,19.0825,18.9126,18.7582,18.7877,18.6342,18.3562,18.3404,18.2617,18.39,18.4884,18.6069,18.7494,18.746,18.7141,18.1383,18.3167,18.3273,18.4334,18.3843,18.606,18.8275,18.8998,18.6367,18.7076,18.5162,18.818,18.697,18.7367,18.9258,18.9646,18.7596,18.8977,19.0983,18.9097,19.085,18.5631,18.2533,18.5318,18.4793,18.3763,18.3338,18.4224,18.4627,18.5352,18.4145,18.5889,18.8048,18.6497,18.8179,18.7265,18.6819,18.6497,18.5974,18.6812,18.667,18.8872,19.0613,18.9398,19.0034,19.1781,19.0416,18.8326,18.8938,18.7894,18.7582,18.8945,18.7543,18.7109,18.6502,19.0052,18.9212,18.9022,18.9561,19.0169,18.9975,18.8252,19.0404,19.0236,18.8874,18.9597,18.9474,18.8223,19.0603,19.2607,19.3052,19.1341,19.2321,19.3063,19.1769,19.0282,18.975,18.8882,18.7811,18.6425,18.6967,18.6781,18.6982,18.6416,18.6853,18.9001,18.9276,18.8667,18.7201,18.9966,18.91,18.912,18.9275,18.9834,18.8297,18.7953,18.6786,18.6062,18.6242,18.4835,18.4945,18.7911,18.7671,18.963,18.9997,19.059,19.0523,19.2237,19.1375,19.2374,19.1896,18.972,18.8576,18.7034,18.7236,18.6661,18.5175,18.4084,18.4959,18.6549,18.5293,18.4315,18.359,18.4175,18.3782,18.2138,18.2652,18.2352,18.1291,18.2331,18.3451,18.4046,18.4111,18.3278,18.3292,18.6315,18.6998,18.6801,18.6829,18.9358,18.9857,18.7943,18.7086,18.5996,18.6242,18.3962,18.3435,18.2844,18.1333,18.0251,18.1049,17.8931,18.1847,18.1573,18.1722,18.3815,18.213,18.1494,18.4697,18.5025,18.321,18.2346,18.1469,18.1746,18.0675,18.0811,17.9922,18.1832,18.0762,18.1793,18.2022,18.3308,18.2722,18.4227,18.3132,18.4914,18.2432,18.4008,18.368,18.2305,18.1791,18.1862,18.5765,18.4718,18.3428,18.3888,18.3356,18.2194,18.1704,18.0839,18.0078,17.9182,17.8381,17.8,17.8353,17.9829,17.9472,17.7656,17.7283,17.7972,17.7084,17.6205,17.9157,17.9742,17.9183,17.785,17.7317,17.899,17.9008,17.875,17.9478,17.7949,17.6413,17.6334,17.5774,17.4304,17.525,17.3804,17.3241,17.146,17.2461,17.126,17.172,17.2817,17.3973,17.485,17.482,17.3901,17.4635,17.64,17.5989,17.4658,17.5555,17.5778,17.5537,17.7256,17.5873,17.615,17.5755,17.6795,17.6743,17.6099,17.7368,17.7337,17.7101,17.6318,17.5573,17.5393,17.4614,17.7505,17.3693,17.5248,17.8548,18.045,18.0079,18.3363,18.1757,18.0788,18.0535,18.1089,18.0775,18.0505,18.065,18.0889,18.1456,18.1522,18.0626,18.182,18.1035,18.1738,18.0671,18.0584,17.8194,17.8782,17.7781,17.6939,17.8866,17.8788,18.1286,18.0642,18.3117,18.3931,18.478,18.5948,18.7119,18.7372,18.8842,18.6725,18.7355,18.4849,18.591,18.8953,18.8776,19.0378,19.1445,18.95,18.8659,18.891,18.7695,18.7457,18.6035,18.4695,18.5643,18.3843,18.6645,18.6968,18.6658,18.5272,18.6268,18.8286,18.7781,18.5672,18.6122,18.4278,18.4175,18.4903,18.4569,18.5246,18.3771,18.439,18.4367,18.5258,18.4315,18.3899,18.3487,18.3731,18.3901,18.4162,18.4341,18.64,18.5251,18.4423,18.3011,18.1732,18.2415,18.2631,18.3952,18.4283,18.1681,18.1415,18.0513,18.1197,18.1909,18.1796,18.1234,18.1646,18.2586,18.2718,18.1637,18.3802,18.3297,18.6096,18.8808,19.0639,19.3982,19.3425,19.7157,19.4252,19.2834,18.9268,18.9456,18.8507,18.8319,18.6232,18.601,18.7096,18.8087,18.6283,18.5474,18.5615,18.3779,18.3091,18.2649,18.2887,18.15,18.2048,18.3117,18.3828,18.2486,18.0787,18.1052,18.0474,17.9762,17.9145,18.0264,17.9851,17.8482,17.9148,17.912,17.8513,17.8975,17.9289,17.9088,17.8479,17.7502,17.7671,17.7397,17.6726,17.7626,17.8101,18.0125,17.7812,17.8173,18.0761,18.0894,17.9896,18.1076,17.7341,17.7953,17.7999,17.8025,17.7824,17.5843,17.658,17.5267,17.6222,17.7515,17.7846,17.8398,17.7727,17.9611,17.8691,17.8123,17.9124,17.8988,17.7124,17.7141,17.5776,17.561,17.597,17.7337,17.8479,17.965,17.8685,18.119,18.3234,18.0216,18.0236,17.8137,17.7248,17.7095,17.7663,17.715,17.516,17.5774,17.5856,17.6133,17.616,17.7023,17.7026,17.6292,17.5549,17.6398,17.7624,17.6276,17.7355,17.58,17.7263,17.6298,17.7917,17.6661,17.5674,17.4847,17.5707,17.5456,17.3861,17.3219,17.3583,17.3862,17.3532,17.3858,17.3041,17.3187,17.2967,17.3482,17.4503,17.2882,17.2745,17.1836,17.1856,17.2567,17.2487,17.1987,17.1867,17.1023,17.2132,17.3636,17.463,17.3206,17.3165,17.3786,17.3213,17.3301,17.4601,17.3484,17.3286,17.1864,17.2502,17.1058,17.3524,17.349,17.3088,17.4693,17.4434,17.345,17.348,17.1864,17.1662,17.0462,17.0028,17.1326,17.0774,17.2348,17.1569,17.2388,17.3585,17.2801,17.2176,17.1424,17.1731,17.1159,17.0756,17.1037,17.0812,16.9809,16.9316,16.9642,17.0715,17.0274,16.9409,16.8559,16.7772,16.7599,16.7333,16.7773,16.7764,16.6993,16.6345,16.6362,16.6556,16.6344,16.548,16.514,16.4839,16.3963,16.4543,16.5149,16.575,16.3888,16.454,16.3952,16.3721,16.3882,16.4174,16.4411,16.3106,16.2186,16.1456,16.0733,15.9874,15.8826,15.6738,15.933,16.0282,15.9493,15.9375,16.1798,16.1243,15.9753,15.9574,15.8814,15.8952,16.0336,15.9504,16.0934,16.0231,16.2188,16.0973,16.0115,16.0083,15.8603,15.8763,15.9405,16.1613,16.3934,16.3188,16.5028,16.718,16.6768,16.2888,16.4018,16.5417,16.7963,16.7678,16.6587,16.8847,17.0689,16.8859,16.8109,17.1019,16.9135,17.0577,17.1906,17.1845,17.07,16.7811,17.0118,16.8895,16.3104,16.4321,16.4281,16.591,16.3525,16.4149,16.3848,16.3849,16.3499,16.3695,16.4689,16.4679,16.562,16.4787,16.6343,16.5986,16.7903,16.7248,16.6904,16.4053,16.2578,16.4194,16.4461,16.5267,16.45,16.4069,16.6614,16.6236,16.6479,16.5935,16.5539,16.4765,16.3292,16.3572,16.3595,16.3501,16.2241,16.2536,16.2036,16.2703,16.2394,16.2705,16.4637,16.4535,16.6018,16.5027,16.3025,16.2138,16.1896,16.2217,16.4306,16.474,16.4118,16.4839,16.6136,16.5615,16.4605,16.4153,16.3721,16.4336,16.3775,16.213,16.2346,16.2378,16.3829,16.3719,16.3217,16.3636,16.4619,16.3826,16.3711,16.5079,16.4898,16.4445,16.4755,16.4398,16.8501,16.7411,16.7852,16.7499,16.5824,16.575,16.4698,16.4408,16.3466,16.3095,16.2233,16.1772,16.179,16.1343,16.1188,16.1648,16.1767,16.2196,16.2443,16.174,16.0044,16.0029,15.9878,15.916,15.9858,16.0018,16.1163,16.1558,16.0944,16.0373,15.9672,15.9917,16.024,16.0398,16.1466,16.1587,16.2492,16.2732,16.268,16.2525,16.2724,16.2593,16.2418,16.3471,16.4367,16.2938,16.3922,16.3705,16.3913,16.5458,16.734,16.6247,16.4903,16.6895,16.6505,16.5331,16.541,16.4963,16.47,16.5568,16.4338,16.4338,16.4752,16.3726,16.5157,16.5976,16.6291,16.6487,16.6477,16.6413,16.6895,16.6386,16.6379,16.4555,16.4173,16.5382,16.4482,16.3957,16.5639],"TRY":[9.9569,10.0177,10.2058,10.4808,11.0641,11.1123,11.2355,12.5505,12.0491,12.0056,12.1904,12.6965,13.1428,13.405,13.4877,13.8279,13.7895,13.6541,13.7,13.8074,13.9189,14.2335,14.333,14.7054,15.5102,16.8716,17.7797,13.0263,12.4519,11.187,11.6994,11.3242,11.7837,12.521,12.9861,13.45,13.2785,13.4218,13.4682,13.7432,13.9145,13.8879,13.8462,13.7135,13.5867,13.563,13.3962,13.5873,13.5925,13.4145,13.4147,13.413,13.5537,13.5565,13.6152,13.5953,13.3838,13.3787,13.5133,13.5608,13.5269,13.5612,13.6359,13.5995,13.536,13.4944,13.5657,13.6374,13.6133,13.6275,13.6232,13.6434,13.8387,13.8285,14.3801,13.8016,13.7987,13.932,14.0717,14.1655,14.2448,14.3715,14.5229,14.6751,14.9531,14.7911,14.781,14.6454,14.7156,14.7609,14.8123,14.8372,14.8251,14.8482,14.8403,14.8431,14.8413,14.7294,14.677,14.6674,14.6952,14.7051,14.7233,14.7394,14.7425,14.7534,14.7234,14.69,14.5938,14.6209,14.6641,14.6715,14.6949,14.7403,14.7627,14.7971,14.8216,14.8175,14.8373,14.8895,14.8675,14.7915,14.861,14.9553,15.0527,15.2438,15.337,15.3855,15.473,15.6516,15.7506,15.9471,15.9655,15.9025,15.8244,16.0981,16.3245,16.4147,16.3981,16.3894,16.4116,16.451,16.4773,16.5312,16.5915,16.7606,17.1832,17.2302,17.0274,17.264,17.279,17.3008,17.3198,17.3083,17.328,17.3506,17.351,17.3639,17.3751,16.5337,16.6548,16.6395,16.6766,16.749,16.8335,17.0116,17.2453,17.2447,17.3203,17.3744,17.3663,17.446,17.4853,17.4422,17.4933,17.5871,17.5943,17.6809,17.7566,17.8442,17.8492,17.9136,17.923,17.8929,17.9297,17.9542,17.9627,17.967,17.9667,17.9601,17.915,17.9574,17.9603,17.9614,17.964,17.9641,17.9622,18.0875,18.105,18.125,18.1152,18.156,18.1665,18.1796,18.186,18.1772,18.1849,18.2076,18.22,18.225,18.225,18.2359,18.2382,18.2388,18.2405,18.2447,18.258,18.2623,18.2764,18.2921,18.3089,18.3212,18.369,18.4042,18.4533,18.482,18.5375,18.5452,18.5516,18.5621,18.5395,18.578,18.5792,18.5863,18.576,18.5834,18.5892,18.5893,18.5874,18.5895,18.588,18.592,18.5768,18.601,18.607,18.6095,18.6033,18.6121,18.6131,18.6163,18.6203,18.6201,18.6201,18.6229,18.6005,18.6065,18.6003,18.5955,18.528,18.599,18.609,18.6115,18.6185,18.6194,18.624,18.6121,18.6262,18.6276,18.6345,18.6222,18.636,18.6327,18.6319,18.6366,18.6385,18.6392,18.6396,18.6438,18.6449,18.6435,18.6486,18.6477,18.648,18.6495,18.6522,18.6569,18.6669,18.6733,18.681,18.7123,18.7165,18.7191,18.7183,18.7251,18.7355,18.7442,18.7701,18.7681,18.7752,18.7783,18.7764,18.7811,18.7905,18.7921,18.7918,18.7942,18.798,18.8038,18.8097,18.8092,18.8141,18.8123,18.809,18.8077,18.812,18.8159,18.8178,18.8178,18.8307,18.8299,18.8319,18.832,18.8363,18.8452,18.8475,18.8486,18.8486,18.8687,18.8664,18.8691,18.8754,18.8734,18.8803,18.8861,18.8869,18.8881,18.8892,18.9006,18.9029,18.9161,18.9385,18.953,18.9628,18.9735,18.9746,18.9847,18.9891,19.0022,19.0202,19.0275,19.0403,19.044,19.0675,19.094,19.108,19.1297,19.1668,19.1844,19.2024,19.2285,19.2523,19.2579,19.2875,19.317,19.3291,19.3742,19.3826,19.3957,19.3982,19.4033,19.4024,19.4065,19.4221,19.4239,19.4285,19.4527,19.472,19.4748,19.4889,19.497,19.5071,19.5146,19.5406,19.559,19.6098,19.6672,19.7059,19.7581,19.7873,19.8085,19.8327,19.8525,19.8878,19.9292,20.03,20.102,20.395,20.717,20.802,20.881,21.231,21.507,23.133,23.366,23.306,23.583,23.67,23.582,23.672,23.663,23.645,23.57,23.559,24.238,25.246,25.903,26.042,26.071,26.037,26.062,26.078,26.054,26.09,26.015,26.068,26.095,26.108,26.144,26.156,26.189,26.315,26.968,26.932,26.913,26.937,26.954,26.952,26.948,26.946,26.955,26.955,26.965,26.965,26.964,26.991,27.001,27.021,27.03,27.039,27.047,27.052,27.059,27.062,27.099,27.104,27.164,27.201,27.217,26.339,26.477,26.558,26.627,26.749,26.67,26.72,26.779,26.79,26.777,26.83,26.849,26.874,26.898,26.941,26.952,26.976,27.02,27.033,27.036,27.123,27.165,27.209,27.269,27.304,27.417,27.422,27.462,27.499,27.57,27.557,27.617,27.702,27.725,27.734,27.748,27.801,27.881,27.919,28.009,27.998,28.02,28.05,28.099,28.114,28.159,28.195,28.24,28.295,28.331,28.35,28.408,28.439,28.5,28.513,28.501,28.564,28.589,28.637,28.668,28.672,28.695,28.764,28.804,28.829,28.765,28.881,28.908,28.933,28.915,28.857,28.915,28.89,28.929,28.94,28.932,28.982,28.992,29.041,29.053,29.002,29.048,29.061,29.094,29.133,29.157,29.215,29.403,29.467,29.55,29.726,29.781,29.772,29.841,29.894,29.939,29.974,29.997,30.095,30.1,30.107,30.137,30.148,30.193,30.242,30.28,30.167,30.285,30.304,30.353,30.36,30.357,30.366,30.455,30.552,30.561,30.599,30.604,30.683,30.704,30.724,30.75,30.741,30.827,30.869,30.904,31.007,30.993,31.091,31.122,31.147,31.189,31.228,31.346,31.527,31.659,31.743,31.843,31.965,32.002,32.054,32.1,32.124,32.218,32.301,32.344,32.39,32.038,31.988,32.149,32.201,32.267,32.327,32.192,31.941,31.889,31.944,32.198,32.192,32.259,32.281,32.325,32.403,32.502,32.53,32.497,32.601,32.538,32.585,32.519,32.507,32.485,32.379,32.379,32.374,32.342,32.271,32.269,32.259,32.222,32.232,32.209,32.25,32.29,32.201,32.262,32.2,32.193,32.184,32.22,32.245,32.187,32.183,32.227,32.274,32.224,32.199,32.418,32.406,32.237,32.267,32.419,32.377,32.379,32.299,32.644,32.856,32.643,32.538,32.813,32.853,32.894,32.962,32.927,32.883,32.87,32.678,32.688,32.58,32.569,32.711,32.731,32.918,32.859,32.869,33.027,33.057,33.093,33.096,33.088,33.05,32.978,32.927,32.864,33.092,32.963,33.013,33.093,33.162,33.095,33.172,33.362,33.575,33.491,33.498,33.551,33.528,33.555,33.548,33.616,33.696,33.731,33.824,33.903,33.934,34.006,34.018,34.033,34.037,34.085,34.062,33.976,33.978,34.048,33.99,33.99,34.048,34.059,34.01,33.952,33.945,33.978,34.037,34.109,34.025,34.109,34.152,34.138,34.133,34.157,34.176,34.181,34.203,34.227,34.155,34.252,34.253,34.272,34.247,34.213,34.282,34.276,34.258,34.21,34.159,34.292,34.254,34.248,34.295,34.237,34.289,34.296,34.295,34.291,34.247,34.337,34.348,34.348,34.255,34.244,34.358,34.332,34.383,34.361,34.365,34.422,34.54,34.559,34.465,34.482,34.551,34.59,34.641,34.658,34.605,34.689,34.717,34.75,34.757,34.723,34.798,34.815,34.848,34.87,34.878,34.948,34.962,34.991,35.019,35.071,35.182,35.219,35.254,35.214,35.323,35.361,35.318,35.368,35.325,35.354,35.383,35.343,35.409,35.499,35.493,35.483,35.443,35.567,35.589,35.629,35.652,35.658,35.692,35.732,35.764,35.776,35.781,35.857,35.986,35.951,35.915,35.895,35.978,35.996,36.052,36.096,36.107,36.218,36.234,36.275,36.3,36.314,36.409,36.398,36.462,36.438,36.43,36.518,36.454,36.454,36.434,36.424,36.455,36.554,36.59,36.609,36.608,36.677,36.667,36.655,37.992,37.999,38.01,38.0,37.975,38.009,38.01,38.01,37.947,37.931,37.913,37.935,38.012,38.011,38.011,38.01,37.911,38.058,38.053,38.134,38.124,38.081,38.26,38.29,38.312,38.416,38.444,38.438,38.474,38.568,38.584,38.601,38.643,38.633,38.749,38.772,38.778,38.751,38.694,38.835,38.843,38.85,38.824,38.912,39.03,38.902,38.999,39.069,39.114,39.241,39.189,39.131,39.12,39.336,39.236,39.227,39.227,39.19,39.326,39.435,39.396,39.385,39.539,39.558,39.679,39.73,39.639,39.738,39.774,39.886,39.734,39.854,39.767,39.858,39.852,40.0,40.023,40.049,40.018,40.175,40.222,40.215,40.258,40.284,40.332,40.358,40.426,40.455,40.477,40.554,40.539,40.575,40.581,40.594,40.668,40.676,40.664,40.66,40.642,40.69,40.704,40.741,40.745,40.787,40.897,40.865,40.859,40.901,40.935,40.886,40.992,41.026,41.037,41.042,41.134,41.115,41.155,41.167,41.175,41.187,41.265,41.275,41.285,41.294,41.371,41.27,41.294,41.293,41.301,41.395,41.388,41.412,41.45,41.471,41.57,41.579,41.583,41.592,41.61,41.685,41.693,41.705,41.715,41.724,41.826,41.806,41.828,41.84,41.853,41.949,41.958,41.967,42.008,42.084,41.978,41.92,41.963,41.946,41.988,42.049,42.048,42.087,42.092,42.121,42.212,42.225,42.235,42.244,42.254,42.33,42.328,42.336,42.357,42.37,42.444,42.348,42.427,42.451,42.44,42.496,42.457,42.414,42.445,42.447,42.514,42.567,42.583,42.601,42.617,42.57,42.699,42.715,42.724,42.734,42.809,42.81,42.83,42.85,42.936,42.923,42.965,43.028,43.042,43.042,43.043,43.048,43.106,43.129,43.156,43.18,43.19,43.28,43.272,43.273,43.298,43.284,43.355,43.376,43.403,43.415,43.425,43.487,43.492,43.492,43.509,43.54,43.615,43.589,43.635,43.643,43.649,43.74,43.709,43.727,43.757,43.77,43.846,43.839,43.852,43.869,43.882,43.96,43.959,43.978,43.974,43.994,44.074,44.084,44.045,44.096,44.109,44.19,44.185,44.205,44.221,44.321,44.307,44.321,44.348,44.357,44.367,44.456,44.456,44.48,44.467,44.495,44.609,44.482,44.591,44.672,44.718,44.725,44.711,44.765,44.865,44.879,44.894,44.925,44.925,45.023,45.007,45.055,45.069,45.185,45.201,45.22,45.224,45.233,45.364,45.377,45.4,45.418,45.435,45.545,45.58,45.573,45.586,45.613,45.715,45.714,45.906,45.904,45.899,45.886,45.894,45.927,45.957,45.974,46.084,46.1,46.118,46.137,46.155,46.264,46.279,46.3,46.317,46.445,46.445,46.462,46.48,46.489,46.515,46.625,46.642,46.66,46.672,46.694,46.805,46.8,46.84,46.857,46.822,46.985,46.993,47.037,47.031,47.055,47.142,47.181,47.185,47.218,47.235,47.346,47.355,47.379,47.398,47.413,47.525,47.536,47.556,47.576,47.595,47.706,47.695,47.727,47.757,47.775,47.884,47.902,47.912,47.935,47.953,48.066,48.081,48.1,48.117,48.131,48.245,48.262,48.274,48.293,48.315,48.443,48.433,48.46,48.478,48.495,48.596,48.623,48.64,48.657,48.675,48.785,48.799,48.808,48.837,48.855,48.933,48.982,49.0,49.018,49.034,49.145,49.157,49.179,49.192,49.215,49.173,49.337,49.367,49.39,49.417,49.527,49.553,49.577,49.602,49.628,49.738,49.763,49.787,49.838,49.837,49.948,49.968,49.997,50.022,50.047,50.153,50.138,50.224,50.229]}}