{"dates":["2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-23","2023-11-24","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2024-01-01","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-15","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-23","2024-01-24","2024-01-25","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-19","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-26","2024-03-27","2024-03-28","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-12","2024-04-15","2024-04-16","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-27","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-18","2024-06-19","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-04","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-02","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-18","2024-11-19","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-01","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-11","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-28","2025-08-29","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-27","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-01","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-16","2026-01-19","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-16","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-27","2026-03-30","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-19","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-11"],"series":{"Nifty 50":[19133.25,19230.6,19411.75,19406.7,19443.5,19395.3,19425.35,19443.55,19675.45,19765.2,19731.8,19694,19783.4,19811.85,19802,19794.7,19889.7,20096.6,20133.15,20267.9,20686.8,20855.1,20937.7,20901.15,20969.4,20997.1,20906.4,20926.35,21182.7,21456.65,21418.65,21453.1,21150.15,21255.05,21349.4,21441.35,21654.75,21778.7,21731.4,21741.9,21665.8,21517.35,21658.6,21710.8,21513,21544.85,21618.7,21647.2,21894.55,22097.45,22032.3,21571.95,21462.25,21622.4,21238.8,21453.95,21352.6,21737.6,21522.1,21725.7,21697.45,21853.8,21771.7,21929.4,21930.5,21717.95,21782.5,21616.05,21743.25,21840.05,21910.75,22040.7,22122.25,22196.95,22055.05,22217.45,22212.7,22122.05,22198.35,21951.15,21982.8,22338.75,22405.6,22356.3,22474.05,22493.55,22332.65,22335.7,21997.7,22146.65,22023.35,22055.7,21817.45,21839.1,22011.95,22096.75,22004.7,22123.65,22326.9,22462,22453.3,22434.65,22514.65,22513.7,22666.3,22642.75,22753.8,22519.4,22272.5,22147.9,21995.85,22147,22336.4,22368,22402.4,22570.35,22419.95,22643.4,22604.85,22648.2,22475.85,22442.7,22302.5,22302.5,21957.5,22055.2,22104.05,22217.85,22200.55,22403.85,22466.1,22529.05,22597.8,22967.65,22957.1,22932.45,22888.15,22704.7,22488.65,22530.7,23263.9,21884.5,22620.35,22821.4,23290.15,23259.2,23264.85,23322.95,23398.9,23465.6,23557.9,23516,23567,23501.1,23537.85,23721.3,23868.8,24044.5,24010.6,24141.95,24123.85,24286.5,24302.15,24323.85,24320.55,24433.2,24324.45,24315.95,24502.15,24586.7,24613,24800.85,24530.9,24509.25,24479.05,24413.5,24406.1,24834.85,24836.1,24857.3,24951.15,25010.9,24717.7,24055.6,23992.55,24297.5,24117,24367.5,24347,24139,24143.75,24541.15,24572.65,24698.85,24770.2,24811.5,24823.15,25010.6,25017.75,25052.35,25151.95,25235.9,25278.7,25279.85,25198.7,25145.1,24852.15,24936.4,25041.1,24918.45,25388.9,25356.5,25383.75,25418.55,25377.55,25415.8,25790.95,25939.05,25940.4,26004.15,26216.05,26178.95,25810.85,25796.9,25250.1,25014.6,24795.75,25013.15,24981.95,24998.45,24964.25,25127.95,25057.35,24971.3,24749.85,24854.05,24781.1,24472.1,24435.5,24399.4,24180.8,24339.15,24466.85,24340.85,24205.35,24304.35,23995.35,24213.3,24484.05,24199.35,24148.2,24141.3,23883.45,23559.05,23532.7,23453.8,23518.5,23349.9,23907.25,24221.9,24194.5,24274.9,23914.15,24131.1,24276.05,24457.15,24467.45,24708.4,24677.8,24619,24610.05,24641.8,24548.7,24768.3,24668.25,24336,24198.85,23951.7,23587.5,23753.45,23727.65,23750.2,23813.4,23644.9,23644.8,23742.9,24188.65,24004.75,23616.05,23707.9,23688.95,23526.5,23431.5,23085.95,23176.05,23213.2,23311.8,23203.2,23344.75,23024.65,23155.35,23205.35,23092.2,22829.15,22957.25,23163.1,23249.5,23508.4,23361.05,23739.25,23696.3,23603.35,23559.95,23381.6,23071.8,23045.25,23031.4,22929.25,22959.5,22945.3,22932.9,22913.15,22795.9,22553.35,22547.55,22545.05,22124.7,22119.3,22082.65,22337.3,22544.7,22552.5,22460.3,22497.9,22470.5,22397.2,22508.75,22834.3,22907.6,23190.65,23350.4,23658.35,23668.65,23486.85,23591.95,23519.35,23165.7,23332.35,23250.1,22904.45,22161.6,22535.85,22399.15,22828.55,23328.55,23437.2,23851.65,24125.55,24167.25,24328.95,24246.7,24039.35,24328.5,24335.95,24334.2,24346.7,24461.15,24379.6,24414.4,24273.8,24008,24924.7,24578.35,24666.9,25062.1,25019.8,24945.45,24683.9,24813.45,24609.7,24853.15,25001.15,24826.2,24752.45,24833.6,24750.7,24716.6,24542.5,24620.2,24750.9,25003.05,25103.2,25104.25,25141.4,24888.2,24718.6,24946.5,24853.4,24812.05,24793.25,25112.4,24971.9,25044.35,25244.75,25549,25637.8,25517.05,25541.8,25453.4,25405.3,25461,25461.3,25522.5,25476.1,25355.25,25149.85,25082.3,25195.8,25212.05,25111.45,24968.4,25090.7,25060.9,25219.9,25062.1,24837,24680.9,24821.1,24855.05,24768.35,24565.35,24722.75,24649.55,24574.2,24596.15,24363.3,24585.05,24487.4,24619.35,24631.3,24876.95,24980.65,25050.55,25083.75,24870.1,24967.75,24712.05,24500.9,24426.85,24625.05,24579.6,24715.05,24734.3,24741,24773.15,24868.6,24973.1,25005.5,25114,25069.2,25239.1,25330.25,25423.6,25327.05,25202.35,25169.5,25056.9,24890.85,24654.7,24634.9,24611.1,24836.3,24894.25,25077.65,25108.3,25046.15,25181.8,25285.35,25227.35,25145.5,25323.55,25585.3,25709.85,25843.15,25868.6,25891.4,25795.15,25966.05,25936.2,26053.9,25877.85,25722.1,25763.35,25597.65,25509.7,25492.3,25574.35,25694.95,25875.8,25879.15,25910.05,26013.45,25910.05,26052.65,26192.15,26068.15,25959.5,25884.8,26205.3,26215.55,26202.95,26175.75,26032.2,25986,26033.75,26186.45,25960.55,25839.65,25758,25898.55,26046.95,26027.3,25860.1,25818.55,25815.55,25966.4,26172.4,26177.15,26142.1,26042.3,25942.1,25938.85,26129.6,26146.55,26328.55,26250.3,26178.7,26140.75,25876.85,25683.3,25790.25,25732.3,25665.6,25694.35,25585.5,25232.5,25157.5,25289.9,25048.65,25175.4,25342.75,25418.9,25320.65,25088.4,25727.55,25776,25642.8,25693.7,25867.3,25935.15,25953.85,25807.2,25471.1,25682.75,25725.4,25819.35,25454.35,25571.25,25713,25424.65,25482.5,25496.55,25178.65,24865.7,24480.5,24765.9,24450.45,24028.05,24261.6,23866.85,23639.15,23151.1,23408.8,23581.15,23777.8,23002.15,23114.5,22512.65,22912.4,23306.45,22819.6,22331.4,22679.4,22713.1,22968.25,23123.65,23997.35,23775.1,24050.6,23842.65,24231.3,24196.75,24353.55,24364.85,24576.6,24378.1,24173.05,23897.95,24092.7,23995.7,24177.65,23997.55,24119.3,24032.8,24330.95,24326.65,24176.15,23815.85,23379.55,23412.6,23689.6,23643.5,23649.95,23618,23659,23654.7,23719.3,24031.7,23913.7,23907.15,23547.75,23382.6,23483.55,23405.6,23416.55,23366.7,23123,23242.1,23214.95,23161.6,23622.9,23853.9,23989.15,24085.7,24168,24013.1,24102.9,23824.1,24021.65,24056,23946.25,23865.75,24005.85,24175.7,24270.85,24430.35,24398.7,23882.05,23962.8,24206.9,24211,24052.05,24078.5,24072.75,24334.3,24238.5,24187.7,23996.25,23869.6,23767.45,23995.95,23985.35,24250.2,24317.15,24383.6,24774.3,24614.9,24624.65,24636,24570.65,24583.8,24471.7,24435.95,24395.85,24366,24287.65,24154.9,24078.3,24231.85,24252,24219.05,24334.55,24207.75,24090.85,24175.65,24080.4,24055.8,23914.45,23873.45,23897.7,23779.15,23635.1,23431.5,23477.8,23398.1,23118.6,23217.6,23270.6,23346.4,23414.3,23329,23446.8,23063.1,23140.5,22780.25,22716.2,22620.45,22421.95,22555.75,22776.1,22603.05,22231.8,22520.45,22363.35,22721.95,22622.7,22997.35,23146.15,22888.95,22811.35,22687.65,22600,22753.2,22749.75,22698.85,22936.75,23053.1,23440.8,23810.85,23960.6,24536.6,25030.35,25044.65,25255.05],"Nifty Next 50":[44451.1,44885,45227.45,45593.3,45894.9,45660.4,45724.2,45986.7,46425.55,46591.55,46838.25,46716.9,46718.25,46541.15,46675.55,46607.75,47161.95,47487.5,48020.4,48486.4,49424.8,49937.35,50517.35,50920.6,50608.75,51139.65,50813.2,51273.5,51925.45,51957.35,52301,52387.2,50844.6,51520.65,51944,52434.85,52680.2,52964.1,53344.8,53409.8,53277.5,53680.35,54359.95,54295.25,53728.9,53960.65,54077.65,54595.6,54742.9,54936.65,54816.9,54206.25,53948.4,54709,53294.7,54208.3,54291.75,55012.6,54826.2,55299.25,55508.85,55940.3,55669.85,56465.45,57386.6,57660.7,57432.9,56323.7,56893.05,57672.4,58185.9,58586.15,58650.3,58706.4,58386.5,58999,59153.75,59198.55,59150.65,58387.3,58991.35,59506.75,59944.2,59981.35,59806.1,60323.9,60311.15,59377.2,57149.55,58520.2,58058.8,58422,57402.7,57581.45,58918.3,59188.9,59801.5,59911.7,60624.3,61634.6,62254.1,62423.75,62158.95,62696.1,62993.6,62794.05,63325.45,63067.85,62008.15,62057.5,61989.2,61887.9,62683.65,62798.55,63277.4,63704.45,64134.55,64488.05,64900.5,66008.85,65770.5,64937.4,63937.35,64784.25,63411.1,63934.2,64354.4,65304.8,65643.7,66320.2,67105.05,68241.75,68328.25,68819.8,69033.25,69136.3,68545.6,68070.5,67358.2,67527.65,70620.25,64022.15,66835.4,68224.45,69222.25,69744.6,69678.7,70202.15,70842.55,71892.15,72345.7,71536.7,71632.2,71111.8,71642.25,71360.85,71235.8,71340.65,71523.45,72197.25,71807.5,72584.95,72928.25,73426.55,73508.8,73863.6,73897.5,74059.2,73732.1,74367.35,73921.7,73112.5,71353,72265.95,71632.2,71844.65,72210.25,73400.65,74288.3,74215.85,74788.1,74294.65,73328.15,70936.9,70282.45,72401.25,71825.9,72718.85,72434.25,71609.8,71642.4,72943.2,73370.75,73971.3,74178.5,74660.35,74403.6,74768.8,74848.95,75082.55,74896.4,75279.8,75335.8,75413.65,75450.55,75485.95,74462,74572.9,74737.6,74355.25,75446.35,75427.55,75464.3,75260.2,74936.15,74419.55,75481.85,76707.5,76803.8,76517.4,77086.95,77813.25,77095.15,77284.45,75448.3,74620.25,72884.3,74597.3,75407.8,75278.1,75378.45,75651.7,75859.85,75698.15,74007.2,74288.1,73285.35,71158.65,70884.7,70826.25,69716.5,70030.55,70538.35,70268.35,69911.75,70400.75,69418.25,69797.45,71389.8,70639.9,69774.2,69973.75,68448.9,67101.45,67408.65,67472,67775.5,66765.45,68016.85,69342.7,69522.25,70185.4,70254.25,70726.85,71164.35,71890.75,72244.85,72487.05,73040.4,72708.1,73096.45,73292.15,73082.6,72965.95,73155.6,72188,71250,70625.7,68702.65,68888.95,68857.25,69165.85,68557.15,68063.8,67988.35,68247.95,69103.6,69192.45,66996.8,66938.9,66402.6,65557.2,64257.1,61481.55,63084.1,63639.55,64564.5,65053.6,65106.15,63406.15,62865.6,63499.75,62494,60730.9,60912.1,62142.15,62193.15,63127.35,62634.2,63598.35,64012.8,63536.7,63552.2,62390.3,60827.8,60826.5,60947.75,59557.95,59446.55,59449.4,60156.4,61039.1,60466.8,59752.6,59312.5,58767.2,57063.05,57646.8,57966.85,59441.65,60114.35,59852.55,58972,59274.1,59277.55,58976.1,59406.6,60971.4,61953.45,62309.35,62855.85,63638.4,62703.75,62460.8,63442.55,63043.2,62372.1,63087.1,63104.3,61468.7,59546.2,60807.55,60664.6,61473.55,63374.3,63798.55,64255.55,65406.2,65548.4,65999.65,65900.8,64314.9,65043.45,64892.35,64508.85,64429.75,65406.85,63824.9,64134.4,62760.25,62527,65078.55,65065.8,65540.75,66226.55,67078.95,67405.8,66165.5,66939.1,66716.9,67095.9,67372.3,67190.75,66996.2,67093.8,66761.3,67039.8,66671.8,66866.6,67147.1,67992.85,68843.5,68922.55,68771.85,67536.5,66979.05,67472.15,66996.45,66788.7,65848.15,66733.05,66780.5,67349.35,67669.4,68295.15,68712.4,68998.2,68930.2,68729.8,68355.85,68607.8,68725.8,68719.05,68678.15,68523.45,67965.55,68285.65,68727.55,68870.55,68711.45,68225.15,68503.15,68253.9,68363,68207.3,67146.65,66768.9,67379.2,67435.15,67096.15,66192.8,66917.5,66762.05,66181.35,66338.1,65514.7,66283.95,66223.9,66622.25,66511.6,67399.6,67907.45,68164.3,67972.65,67540.1,67711.35,66800.35,65940.3,65745.75,66670.15,67017.75,67463.05,67151.55,67089.8,67366.05,67460.75,67753.8,67974.7,68194,68603.15,69000.75,69147.1,69334.3,69736.6,69962.3,69643.4,68808.2,68293.65,67144.95,67835.1,67845.15,68087.3,68355.9,68590.25,68671.2,68139.95,68520.25,68687.25,68569.65,68207.85,69113.55,69453.2,69356.05,69450.35,69519.65,69434.35,69355.9,69612.2,69258.25,70238.45,70082.55,69824.75,70483.3,70168.8,69299.55,69366.15,69629.2,69725.1,69807.95,69851.65,69786.85,70154.1,69643.5,69635.85,69567.75,68669.15,67997.45,68172.45,69189.4,69069.8,69137.45,69220.6,69154.45,68400.85,68560.8,68709.85,67302.5,67704.45,67572.4,67939.5,68509.7,68622.45,68337.2,68076.85,67830.25,68378.65,68842.75,69096.3,68957.25,68961.05,68638.75,68667.75,69364.5,69675.4,70416.9,70413.4,70602.1,70690.6,69196.1,68492.2,68699.05,68522,68786.9,68857.9,68693.9,67110.9,66864.45,67592.8,66260.55,66696.55,68205.65,68409.75,67839.85,67073.2,68849.4,69298.55,68970.4,69058.4,69729.35,69829.6,70216.55,69916.1,68826.75,69496.75,69868.75,70334.35,69028.75,69453.65,69723.1,69778.45,70399.25,70628.5,69710.9,68650.25,66799.4,67722.2,67476.65,66070.65,67227.95,66498.65,66424.55,64691.45,64462.3,65021.6,65668.5,63573.8,63862.3,61414.9,62360.7,63620.6,62043.05,60349.8,61912.75,61957.6,62858.95,63151.05,66145.3,66268.65,67641.25,67123.3,68569.35,69300.6,70273.8,70341,70824.45,71346.2,70410.35,69883.95,70798.65,70568.2,70521.8,69643.9,70283.85,70627.3,71691.45,71852.9,71495.6,70297.85,68586.55,69166.4,69940.3,69280.25,68618,68992.35,69361.55,69505.6,69783.05,70815.85,70945.1,71957.2,71073.65,69921.85,70115.8,69856.4,70010.95,70191.95,68975.4,69945.85,69154.7,68378.75,70007.2,71685.25,71798.65,72258.5,72595.95,72356.65,73073.2,72068.75,72060.5,72199.55,71510.3,71629.45,72100.65,72418.55,72268.95,72685.6,72248.45,70898.75,71485.85,72391.8,72111.4,71851.6,72148.8,71896.75,71828.4,72460.05,72777.1,72296.65,71840.45,71766,72596.85,72087.45,72626.55,72698.95,73651.3,74608.7,74210.55,74469.95,74526.75,74697.55,74766.85,74650.85,74748.1,74726.65,74486.55,74474.1,74308.9,73900.65,74194.15,73992.1,74022.4,74508.9,74501.05,74347.45,74159.15,73759.7,72874.75,72947.45,73051.85,72880.9,72575.75,72950.65,72853.85,72530.9,72083.7,70281.15,70368.6,71144,72025.4,72083.95,71804.05,72462.4,71381.45,71778.65,70309.5,69460.2,69746.95,68981.35,69213.75,69973.7,69404,67614.5,68166.7,68351.7,68927.95,68999.3,68671.6,68988.6,68695.85,67655.3,67354.15,65828.6,66477.15,67343.95,67303.7,68121.6,67709.1,68962.65,69624.35,70795,71768.65,71657.8,72789.45,73486.2],"Nifty 100":[19107.25,19222.1,19399.1,19416.8,19470.1,19413.8,19444.8,19475.7,19698.4,19785.85,19773.45,19730.7,19806.4,19818.9,19819.4,19812.1,19938.4,20136.2,20201,20339.45,20757.95,20949.25,21074.15,21076.35,21107.2,21161.7,21058.25,21099.6,21364.3,21595.5,21585.25,21622.95,21267.35,21402.15,21508.85,21617.05,21815.45,21931.75,21918.8,21934.7,21865.25,21771.4,21934.4,21974.6,21770.75,21815.15,21885.8,21942.15,22159.25,22338.75,22274.6,21839.95,21730.1,21916,21506.8,21746,21666.5,22041.6,21846.2,22051.55,22039.6,22199,22113.4,22299.3,22363.7,22202.75,22247.55,22042.1,22181.6,22313.4,22405.55,22540.9,22618.25,22685.65,22547.6,22725.4,22734.3,22667.75,22722.3,22457.65,22526.3,22862.05,22944.8,22900.65,22988.35,23036.05,22895.45,22840.9,22399,22623.7,22494.7,22541.15,22274.65,22307.75,22538.9,22633.8,22601.35,22698.5,22920.7,23107.15,23138.55,23136.6,23206,23240.55,23380.3,23348.9,23474.7,23254.9,22967.1,22870.3,22740.2,22859.8,23078.9,23116,23167.8,23329.8,23232.1,23443.8,23436.5,23541.3,23382.75,23297.75,23103.75,23166,22790.2,22909.1,22956.35,23118.2,23133.85,23343.55,23444.3,23569.9,23633.9,23982.35,23980.1,23959.85,23873.9,23687.7,23466.3,23518.05,24344.2,22739.6,23550.75,23806.95,24266.05,24271.15,24271.05,24348.8,24449.5,24571.65,24683.55,24599.9,24649.85,24555.5,24621.6,24757.8,24867.15,25026.55,25007.25,25155.7,25120.1,25306.9,25342.55,25391.25,25393.55,25515.1,25425.65,25433.75,25577.3,25696.05,25679.1,25784.8,25450.85,25490.4,25419.6,25389,25407.5,25841.9,25901.95,25914.1,26025.6,26057.8,25771.9,25043.05,24940.75,25349,25161.25,25425.4,25386.05,25155.15,25160.65,25578.5,25638.2,25782.35,25853.2,25910.45,25905.95,26076.8,26083.15,26116.8,26188.9,26274.35,26335,26341.7,26275.75,26239.1,25928.55,26011.25,26115.2,25987.8,26461.1,26419.9,26453.4,26471.3,26420.15,26425.25,26821,27024.1,27027.5,27051.65,27256.25,27253.85,26890.15,26885.25,26305.25,26056,25749.65,26057.35,26076.6,26079.45,26054.1,26197.9,26149.1,26058.1,25765.35,25853.8,25739.5,25348.05,25320.65,25275.5,25022.2,25175.2,25321.3,25195.05,25059.5,25184.6,24857.75,25060.8,25403.15,25110.7,25002.95,25013.3,24715.55,24347,24366.05,24301,24374.7,24135.1,24655.35,24993.65,24983.1,25115.15,24836.25,25053.95,25198.15,25393.25,25428.4,25657.85,25663.9,25594.2,25600.2,25635.05,25546.4,25724.6,25652.85,25321.65,25137.6,24884.95,24448.85,24599.75,24572.5,24611.35,24632,24500.75,24495.55,24595.7,25028.8,24879.85,24404.6,24478.1,24426,24232.3,24064.75,23586.8,23770.6,23839.25,23984.55,23926,24048.8,23664.75,23738.4,23823.25,23660.2,23319.95,23440.05,23696.25,23772.5,24053.45,23896.15,24279.65,24271.35,24161,24125.5,23897,23530.8,23508.35,23504.85,23325.15,23343.15,23331.4,23368.55,23411.4,23274.05,23021.7,22987.15,22948.3,22479.45,22514.2,22504.9,22818.8,23038.8,23027.7,22890.75,22942.7,22919.9,22837.85,22960.8,23340.4,23468.35,23730.7,23902.1,24214.2,24159.9,23990.4,24145.05,24057.35,23713.8,23901.85,23833.3,23433.25,22677.9,23077.65,22952.45,23369.25,23917.4,24037.25,24418.35,24725.8,24770.45,24937,24860.9,24581.3,24874,24870.4,24843.8,24849.2,25010.2,24837.45,24887.2,24678,24437.55,25381.4,25087.1,25193.3,25573.05,25593.1,25551.5,25248.65,25409.1,25221.9,25453,25596.5,25436.35,25361.1,25436.3,25344.25,25333.65,25162.05,25240.65,25369.75,25638.8,25779.45,25785.5,25807.1,25511.55,25331.35,25556.75,25446.7,25398.05,25320.45,25648.8,25532.95,25631.6,25822.35,26121.1,26223.6,26139.5,26156.1,26068.05,26003,26066.65,26074.55,26126.05,26084,25971.35,25760.8,25724.15,25849.15,25872.2,25776.45,25623.5,25745.35,25703.9,25846,25701.9,25442.1,25285,25443.65,25476.05,25380.5,25149.6,25330.2,25257.95,25156.35,25185.15,24934.05,25172.2,25085.4,25223.25,25226.25,25492.35,25613.3,25689.3,25705.1,25495.6,25589.7,25313.5,25078.5,25003.05,25231.2,25215.05,25358.9,25355.15,25356.85,25402,25489.2,25596.95,25638.75,25745.1,25733.55,25903.55,25990.45,26081.85,26025.85,25934.5,25886,25736.35,25562,25287.1,25314.85,25295.15,25502.95,25569.3,25740.95,25772.25,25685.9,25825.7,25924.75,25867.75,25775.15,25984.05,26229.2,26329.8,26449.75,26475.85,26490.05,26402.8,26565,26517.45,26679.25,26518.85,26369.5,26445.85,26284.45,26154.95,26144.2,26230.8,26340,26500,26505.6,26528,26639.4,26519,26640.5,26755.5,26593.2,26458.25,26405.3,26743.05,26744.35,26737.8,26719.75,26592.85,26506.1,26557,26696.9,26415.55,26337.35,26259.25,26402.45,26565.1,26555.35,26394.5,26342.65,26324.65,26488,26693.2,26713.15,26674.5,26589.35,26483.45,26482.55,26689.3,26723.25,26925.3,26858.15,26808.75,26781.8,26462.6,26252.95,26357.4,26296.75,26256.3,26285.3,26181.95,25780.95,25701.4,25860.25,25570.5,25706.15,25943.8,26021.7,25902,25655.35,26313.2,26382.7,26248.3,26297.3,26487.8,26552.1,26592.3,26448.05,26092.4,26315.35,26375.1,26484.6,26090.7,26217.3,26355.4,26112.2,26200.5,26226.85,25897.55,25563.5,25118.25,25420.1,25134.9,24685.65,24957.8,24574.55,24375.1,23849.25,24055.4,24237.8,24446.45,23651.95,23766.1,23098.25,23499.3,23915.15,23400.05,22875.5,23272.75,23304.2,23579.45,23730.25,24666.7,24486.5,24809.8,24599.65,25023.7,25042.3,25238.9,25252.9,25464,25329.95,25094.95,24827.3,25052.25,24955,25106.1,24896,25041.1,24990.3,25312.6,25319.5,25168.6,24784.8,24303.05,24369.05,24654.4,24572.15,24534.25,24531.7,24590.6,24596.4,24669.3,25001.7,24910.1,24970.85,24608.45,24393.05,24491.3,24408.3,24427.7,24397.3,24111.1,24275.6,24200.75,24104.7,24602.25,24907.85,25029.9,25141.8,25233.65,25086.65,25209.55,24907.8,25075.95,25114.1,24976.7,24915.6,25065.1,25230.2,25301.9,25464.45,25409.65,24883.05,24989.25,25255.1,25240.8,25088.65,25130.1,25109.2,25327.65,25286.45,25263.45,25069.65,24932.5,24840.75,25088.6,25046.95,25307.05,25368.75,25486.35,25880.45,25719.15,25744.05,25757.4,25712.7,25728.3,25625.4,25601.2,25565.65,25524.85,25457.3,25333.65,25242.25,25391.85,25396.05,25369.95,25499.5,25390.95,25281.6,25341.75,25235.05,25157.4,25041.65,25013.45,25023.15,24902.6,24803.9,24624.3,24643.05,24546.55,24193,24282.95,24377.75,24498.75,24560.35,24469.75,24612.25,24216.2,24307.55,23906.65,23797.65,23734.7,23516.5,23645.3,23881.7,23697.75,23266.75,23547.9,23426.15,23768.3,23688.45,23986.1,24133.1,23895.45,23762.45,23637.8,23465.05,23637.1,23689.95,23644.1,23899.15,23971.55,24382.1,24739.5,24942.35,25495,25907.85,25992.95,26216.8],"Nifty 500":[16890.8,17000.95,17159.4,17187.8,17259.7,17218.9,17256.6,17318.6,17508.05,17593.1,17600.5,17573.65,17627.6,17627.7,17639.4,17643.5,17741.8,17904.1,17987.95,18115.35,18448.5,18588.55,18680,18703.85,18703.5,18770.2,18686.8,18751.45,18973.85,19145.05,19155.55,19169.25,18779.45,18941.8,19054.7,19148.85,19296.95,19399.25,19429.15,19469.5,19418.4,19367.15,19541.25,19590.6,19417.7,19459.55,19517.85,19584.35,19745.6,19885.55,19827.55,19487.6,19414.8,19606.4,19206.45,19451,19393,19711.65,19574.2,19802.1,19777.35,19910.8,19853.5,20033.75,20109.55,19987.55,19961.5,19675.2,19782.9,19922.3,20037,20164.9,20241.1,20271.9,20128.3,20283.95,20313.5,20255.8,20292.85,20020.4,20090.05,20349.8,20432.05,20382,20379.55,20434.8,20288.75,20171.4,19646.3,19916.35,19825.2,19843.1,19610.55,19632.05,19897.4,19994.6,20005.25,20087.8,20255.15,20492.55,20569.75,20605.7,20664.65,20715.1,20819.1,20790.7,20915.2,20745.5,20478.75,20423,20324.7,20385.2,20574.85,20652.65,20730.65,20867.9,20839.35,20992.2,20997.2,21083.6,20959.55,20864.95,20636.05,20704.9,20344.8,20469.1,20511,20683.8,20741.85,20929.05,21064.55,21187.65,21237.75,21489.55,21483.75,21493,21387.35,21256.3,21038.55,21103.3,21797.4,20323.85,21054.4,21365,21764.15,21808.25,21852,21960.95,22074.3,22214.3,22329.6,22224.9,22305.1,22236.2,22289.1,22370.65,22436.8,22537.4,22559.7,22727.6,22677.8,22851.2,22914.2,22987.65,22971.15,23067.35,22977.65,23005.25,23095.45,23209.85,23204.25,23210.05,22853.6,22942.65,22865.2,22921.45,22917.25,23292.05,23394.2,23440.9,23530.8,23506.6,23259.45,22542.45,22443.3,22848.9,22705.7,22923.5,22915.85,22705.8,22672.65,23056.5,23139.75,23280.35,23368.65,23440.7,23418.65,23561.75,23604.85,23615.95,23631.4,23734.55,23760.7,23788.45,23748.9,23762.8,23477.7,23502.15,23643.65,23531.25,23907.35,23928.2,23968.2,23969.9,23898.65,23853.95,24193.8,24379.2,24389.7,24371.25,24496.9,24489.55,24245.2,24271.3,23755.45,23534.95,23181.95,23512.55,23599.6,23598.15,23611.25,23727.05,23735.7,23673.15,23377,23440.7,23263.25,22814.45,22841.1,22787.85,22499.05,22649.95,22795.05,22749.8,22689.35,22823.55,22518.3,22679.85,23031.2,22806.25,22645.65,22591.4,22331.05,21914.95,21963.1,21899.4,22004.35,21820.85,22225.55,22553.5,22562.45,22691.7,22514.35,22687,22835.85,23020.85,23099.5,23277.95,23312.1,23292,23314.9,23358.15,23256.4,23358.95,23352.45,23095.75,22934.4,22752.15,22319.4,22412.3,22402.7,22430.35,22445.2,22357.15,22375.4,22481.8,22819.75,22708.15,22225.4,22341.65,22231.8,22046.55,21799,21243.45,21481.05,21551.2,21714.55,21680.25,21809,21433.2,21396.55,21538.05,21318.9,20910.95,20924.75,21245.5,21297.5,21580.9,21402.55,21727.45,21784.25,21672.45,21646.15,21371.3,20950.45,20907.85,20904.35,20633.1,20652.35,20611.4,20731.45,20831.1,20690.25,20468.45,20418.75,20315.55,19880.9,19896.95,19917.85,20256.5,20447.1,20443.4,20266.5,20302.5,20264.35,20176.05,20288.3,20657.2,20864.5,21070.05,21273.9,21538.1,21437.75,21275.45,21407.95,21339.55,21070.75,21265.65,21243.4,20805.35,20105.7,20480.8,20356.75,20752.85,21279.4,21404.35,21681.55,22005.75,22085.15,22237.6,22180.65,21848.15,22101.85,22112.4,22030.05,22006,22195.15,21956.6,22072.45,21843.05,21675.55,22511.4,22349.4,22499.5,22788.8,22870.9,22865.8,22585.6,22730.65,22595,22781.05,22908.3,22816.5,22779.4,22861.35,22801.95,22834.5,22711.3,22807.85,22934.5,23165.1,23330.55,23339.95,23337.85,23046.45,22906.2,23095.05,22981.5,22925.2,22763.5,23041.1,23001.5,23113.2,23296.85,23517.55,23620.15,23617.2,23615.45,23547.25,23521.85,23562.45,23551.2,23572.55,23557.45,23471.4,23282.7,23309.05,23449.15,23472.5,23419.7,23275.15,23378.45,23320.9,23428.4,23301.1,23014.8,22846.95,23007.35,23033.55,22914.95,22673.65,22860.4,22798.5,22666.85,22694.1,22443.15,22633.45,22568.6,22698.1,22680.25,22931.5,23066.6,23143.15,23137.15,22991.3,23052,22768.65,22541.65,22462.95,22713.55,22724.4,22864.65,22819.65,22829.15,22878.65,22949.1,23074.15,23102.65,23190.25,23215.85,23369.3,23445.2,23518.9,23486.65,23381.45,23325.25,23178.25,23022.4,22713.15,22739.1,22734.1,22928.3,23027.7,23169.65,23209.5,23109.35,23241.75,23337.55,23294.8,23184.05,23377.35,23563.8,23598.05,23716.1,23759.2,23755.9,23686.6,23840.9,23812.55,23952.4,23841.3,23710.4,23810.7,23675.45,23513.15,23521.5,23596.9,23682.65,23836.9,23816,23836.35,23954.55,23824.65,23906.3,23975.45,23790.25,23674.55,23655.05,23955.2,23947.75,23933.2,23922.45,23822.25,23716.3,23741.1,23835.25,23526.2,23516.25,23408.8,23550.85,23726.2,23725.2,23570.15,23496.05,23491.5,23677.55,23867.65,23895.15,23850.25,23780.25,23682.1,23668.8,23871.55,23909.55,24099,24058.45,24010.5,24016.6,23680.1,23467.35,23510.45,23480.65,23475.85,23485.3,23373.75,22946.65,22835.15,23008.75,22706.2,22819.25,23082.1,23134.8,23079.5,22837,23446.3,23534.95,23411.7,23434,23683.4,23753.75,23783.05,23651.55,23313.15,23472.45,23540.05,23645.8,23297.45,23395,23484.95,23304.6,23403.8,23448.5,23166.85,22835.95,22409.8,22697.8,22481.3,22056.55,22342.95,22042.3,21897.5,21391.2,21498.8,21669.3,21917.4,21225.8,21327.9,20664.25,21067,21478.2,21020.15,20528.05,20935.15,20938.35,21194.05,21296.45,22137.1,22037.5,22346.75,22179.05,22595.55,22656.3,22869.4,22865.8,23042.35,22991.5,22810.85,22570.05,22821.4,22765.6,22871,22683.55,22830.75,22808.25,23133.4,23214,23115.65,22795.75,22299.9,22377.35,22613.1,22531.15,22461.05,22521.75,22578.15,22602.85,22651.3,22929.45,22897.2,22967.4,22657,22437.95,22521.1,22451.85,22497.7,22465.35,22173.7,22370.15,22233.85,22114.45,22599.8,22891.3,22997.25,23109.7,23206.45,23144.2,23261.85,23010.95,23126.3,23113.7,23000,22995.65,23111.65,23264.8,23301.15,23433.95,23368.85,22908.05,23081.15,23348.4,23347.05,23199.45,23263.9,23232.65,23336.3,23338.05,23352.15,23145.05,22982.4,22913.3,23153.1,23114.9,23352.6,23353.55,23460.7,23802.85,23690.15,23735.55,23729.45,23712.1,23743.2,23681.15,23672.45,23658.1,23594.9,23564.45,23472.4,23386.2,23512.95,23530.3,23511.75,23611.6,23559.2,23482,23528.55,23450.35,23339.9,23222.8,23254.05,23254.15,23156.2,23106.1,22958.75,22952.35,22866.5,22477.45,22532,22654.65,22840.55,22860.05,22794.2,22935.1,22552.6,22603.5,22232.15,22101,22072.1,21857.75,21971.6,22202.85,22059.9,21616.15,21866.65,21822.75,22090,22038,22180.8,22270.05,22041.6,21837.9,21696.55,21427.6,21608.75,21734.9,21727.45,21941.5,21895.9,22241.4,22520.35,22769.2,23224.7,23456.95,23567,23779.3],"NIFTY Midcap 100":[39312.45,39587.4,39937.1,40049.8,40446.85,40537.65,40733.05,41009.7,41404.85,41726.3,41811.25,41856.45,41883.5,42027.1,42027.3,42050.45,42278,42618.7,42908.9,43382.4,43918.6,44122.9,44232.45,44495,44400.2,44729.15,44555.75,44947.3,45534.3,45586.55,45685.15,45512.45,44024.95,44767.7,45094.8,45388.1,45558.95,45815.25,46181.65,46472.45,46389.65,46529.05,47309.7,47396.3,46894.35,46969.95,47107.15,47337.3,47512.6,47837.95,47667.4,47151.55,47099.85,47815.95,46569.6,47423.4,47208.65,47979.05,47791.95,48568.6,48298,48477,48410.2,48984.65,49352.05,49327.8,48889.05,47675.8,47835.65,48331.9,48821.9,49131.95,49310.95,49248.45,48630.5,49128.35,49279.55,49102.3,49041.2,48089.1,48335.7,48790.6,49248.9,49114.9,48857.3,48966.15,48774.65,48086.85,45971.4,46901.2,46685.6,46501.65,45926.3,45919.9,47033.55,47312.85,47807.65,47837.35,48075.75,48912.05,49479.3,49736.7,49743.8,50022.85,50041.4,49894.7,50380.4,50067.55,49281,49236.65,48995.7,48696.95,49096.4,49614.85,49991.9,50228.5,50624.1,50834.45,50868.2,51115.1,50935.15,50662.2,49674.45,50036.3,49109.15,49532.3,49735.4,50225.2,50707.75,51153.3,51604.9,52068.3,52167.5,52418.55,52424.45,52761.75,52294.8,52125.75,51426.85,51705.7,53353.35,49150.8,51266.7,52413.7,53194.7,53235.75,53666.5,54226.1,54652.25,55225.95,55490.05,54951.7,55473.8,55429.15,55577.05,55368.55,55245.8,55424.25,55736.9,56292.5,55854.7,56293.3,56618.6,57089.45,56888.2,57077.55,56921.15,57148.25,57173.8,57664.45,57664,57111.1,55908.3,56624.65,56285.25,56872.75,56741.75,57768.1,58362.05,58623.4,58990.9,58490.4,57913.65,55857.25,55515.55,56873.8,56681.2,57174.4,57330.6,56881.5,56547.05,57656,57760.9,58247.85,58444.05,58844.85,58555.3,58931.15,59220.25,59146.4,58883.95,59286.65,59152.65,59297.85,59223.7,59448.5,58501.95,58347.4,59039.05,58938.05,59640.3,60034.05,60259.75,60180.75,59752.85,59351.9,60208.8,60712.4,60850.8,60465.15,60469.15,60381.15,60153.8,60358.3,59024.7,58474.45,57300.2,58535.9,59102.65,58935.85,59212.7,59465.45,59593.25,59451.85,58465.95,58649.15,57677.7,56174.05,56533.55,56349.75,55277.95,55736.6,56251.3,56339.25,56112.85,56496.05,55784.55,56115.45,57355.8,57109.15,56352,55853.75,55257.5,53800.85,54043.1,54044.8,54548.25,54385.35,55016.85,55900.55,55914.4,56272.35,56300.75,56392.65,57000.85,57509,58112.4,58441.55,58704.6,58998.75,59135.4,59292.95,59021.7,58991.55,59443.05,59101.9,58723.25,58556.25,56906.75,57092.9,57057.9,57125.7,56979.8,57189.75,57199.45,57450.9,58108.2,57931.05,56366.95,56869.3,56270.6,55745.9,54585.75,52390.4,53676.5,53899,54483.8,54607.65,55106.2,53834.95,53113.5,54098.85,53262.95,51795.9,51529.45,52718.85,52714.25,53712.2,52988.8,53813.8,54180.85,53500.85,53609.15,52471.05,50887.95,50756.4,50881.2,49654.15,49849.85,49751.45,50527.25,51163.8,50486.2,50013.1,49702.15,49136.75,47915.2,47984.15,48007.85,49168.35,49348.1,49190.6,48440.1,48762.75,48486.6,48125.1,48461.8,49516.9,50817.1,51144.4,51850.75,52524.05,51969.75,51646.15,51839.4,51672.25,51229.6,52053.2,52162.15,50645.95,48809.45,49838,49582.05,50501.5,51974.45,52345.55,52657.8,53974.45,54397.15,55041.1,54969.85,53570.2,54440.25,54587.95,54124.9,53705.1,54675.75,53435.85,54287.75,53229.3,53223.35,55416.05,55520.7,56136.4,56530.85,57060.5,57105.45,56182.65,56619.6,56324.85,56687.75,57067.25,57154.5,57141.4,57457.25,57420,57775.55,57517.1,57924.65,58303,59010.3,59674.95,59681.4,59388.15,58440.85,58227.45,58768.5,58379.3,58109.2,57159.95,57995.5,58206.8,58622.4,58881.7,59227.4,59385.15,59741.2,59750.05,59667.25,59683.25,59677.75,59515.75,59415.45,59339.6,59159.95,58642.2,59052.55,59612.65,59620.65,59519.1,59104.5,59468.35,59103.4,59307.1,58960.7,58009.45,57519.35,57984.85,57942.25,57400.55,56637.15,57432.35,57206.85,56749.75,56938.3,56002.2,56479,56324.85,56681.5,56504.25,57113.15,57664.65,57930.5,57708.95,57629.75,57701.5,56766.2,56047.5,55727.4,56825.5,56977.4,57345.5,56959.15,57075.2,57361.15,57464.35,57999.55,58043.55,58227.2,58486.1,58799.55,58848.55,59073.2,59094.35,58699.5,58496.6,57924.45,57555.9,56378.55,56533.15,56529.3,57029.7,57503.35,58015.1,58289.4,57866.75,58429.85,58697.4,58762.35,58324.4,58970,59241.15,58902.25,59344.5,59409.55,59371.25,59231.2,59780.15,59765.35,60149.05,60096.25,59825.9,60287.4,60037.2,59468.6,59843.15,60124.25,60427,60902.3,60692.05,60739.2,61180.5,60822,60949.05,60963.55,60276.3,60081.6,60298,61061.7,61113.15,61043.25,61043.4,60910.45,60315.65,60299.8,60594.6,59488.1,59676.2,59007.75,59578.05,60283.3,60212.8,59710.8,59388.85,59592.15,60310.15,60815.25,60816.1,60451.35,60314.45,60001.3,59914.25,60484.5,60750.45,61365.9,61265.7,61148.55,61424.7,60222.55,59748.15,59717.1,59597.8,59770.5,59867.8,59647.65,58085.35,57423.65,58191.3,57145.65,57483.65,58438.6,58541,58432,57667.6,59307.1,59683.6,59517.1,59502.7,60441.15,60735.9,60754.55,60470.85,59438,59723,59881.7,60183.2,59227.65,59513.95,59255.65,59066.35,59406.1,59798.15,59115.6,58180.5,56925.15,57792.55,57393.35,56265.5,57177.65,56461.1,56253.75,54761.1,54614.95,55174.4,56289.85,54492.3,54855.5,52717.55,54087,55331.05,54097.8,52650,53819.15,53677.05,54492.65,54600.55,56799.5,56978.75,57843.95,57513.3,58777.75,59146.75,59898.2,59790.75,60086.7,60201.6,59952.8,59374.8,60248.35,60419.4,60376.9,59784.85,60159.75,60264.5,61326.7,62003.15,61910.9,61258.4,59704.65,60164.65,60839.7,60567.15,60473.8,61022,61323.3,61300.6,61389.3,61966.6,62298.9,62558.85,61723.8,60827.95,60942,60687.2,60966.65,60754.9,59905.65,60715.45,59810.2,59325.4,60768.1,61549.65,61802.05,62123.35,62379.25,62517.3,62729.1,62070.35,62135.25,61795.5,61567.3,61797.7,62008.8,62307.9,62190.3,62471.5,62285.3,61322.75,62166.85,63036.8,63040.95,62766.4,62943.2,62686.75,62428.05,62801.75,62987.6,62300.6,61685,61622.35,62303.65,62351.5,62862.25,62641.75,62915.3,63679.3,63491.6,63605.25,63326.8,63463.55,63855.7,63843.85,64024.4,64121.55,63782.15,63817,63539.4,63408.75,63671.55,63735.75,63817.25,64162.9,64101.2,64035.45,64069.5,64224.75,63334.5,63001.6,63235.2,63079.05,62786.15,62915.8,62592.8,62357.35,62197.2,60878.25,60874.2,61432.1,62191.25,62013.1,61963.15,62396.45,60990.15,60906,59914.2,59319.4,59332.05,58732,59123.65,59761.2,59382.6,57882.5,58787.3,58834.55,59459.2,59409.1,59197.25,59129.75,58487.95,57565.85,57063.95,55800.65,56465.4,57029.9,57274.7,57841.65,57301.25,57983.4,58596.25,59505.5,60620.9,60606.65,61022.55,61519.1],"NIFTY Smallcap 100":[12809.9,12965.05,13144.65,13242.7,13335.15,13303.15,13365.2,13610,13789.25,13869.05,13881.85,13872.8,13857.8,13689.95,13785.5,13827.5,13868.9,14012,14171.35,14239.3,14437.7,14453.55,14507.9,14562,14403.95,14525.65,14529.45,14656.55,14780.9,14885.8,14968.75,14951.2,14407.85,14687.95,14846.05,14866.45,14933.35,15051.25,15143.65,15226.1,15189.9,15188.8,15339.2,15438.85,15342.55,15409.7,15386.7,15476.45,15544.65,15610.5,15535.3,15348.35,15320.6,15487.45,15073.05,15332.05,15409.4,15638.55,15673.8,16026.3,16127.2,16277.85,16319.75,16449.35,16566.2,16500.95,16269.3,15617.05,15643.75,15896.05,16105.2,16194,16258.3,16172.35,16004.85,16114.45,16175.2,16133.15,16177.7,15875.15,15976.2,16058.95,16087.25,15888.1,15576.55,15709,15396.9,15092.1,14295.05,14788.55,14846.7,14762.15,14586.85,14593.55,14960.3,15056.75,15118.35,15263.9,15270.45,15768.4,15960.95,16146.4,16219.35,16355.35,16407.05,16451.9,16571.4,16496.4,16211,16332.8,16286.35,16270.4,16484.2,16687.15,16746.95,16886.8,16981.3,17017.85,17011.8,17019.4,16936.5,16683.15,16367.05,16461.05,15995.7,16106.75,16037.8,16363.15,16457.45,16596.4,16870.8,16939.85,16880.5,16911.9,16883,17019.65,16875.6,16886,16612.85,16696.7,17098.7,15692.15,16289.4,16826.1,17215.55,17475.15,17571.6,17788.3,17908.1,18043.6,18238.55,18155.5,18266.45,18235.05,18217.05,18242.05,18288,18165,18317.7,18593.65,18509.05,18700.55,18792.95,18941.2,18908.4,18956.75,18789.75,18919.65,18949.05,19047.7,19062.4,18829.2,18397.75,18563.05,18400.5,18723.5,18673.05,18854,19043.4,19207.55,19137.65,18949.95,18800.6,17942,17871.35,18383.3,18307.3,18410.2,18444.3,18203.65,18087.5,18436.85,18752.7,18839.95,19067.35,19099.6,19079.25,19132.25,19333.3,19319.75,19214.55,19307.1,19244.3,19326.7,19322.25,19520.95,19276.05,19097.4,19317.4,19161.85,19354.75,19505.95,19537.75,19465.55,19389.75,19144.85,19332.15,19548.9,19440.05,19357.75,19261.3,19242,19179.65,19331.3,18952.6,18758.65,18242.85,18617.65,18864.6,18900,19008.8,19090.55,19302.05,19304.9,19065.95,19077.8,18797.4,18061,18286.2,18249.15,17847.9,18062.3,18198.95,18390.9,18602.6,18794.9,18424.65,18503.45,18906.1,18763.85,18445.6,18225.15,17991.6,17458.9,17601.05,17507.25,17677.35,17596.6,17755.55,18115.85,18265.3,18502.85,18511.55,18650.95,18845.05,19003.55,19173.55,19333.55,19492.1,19528.6,19583.2,19657.35,19466.55,19407.3,19531.05,19398.45,19230.35,19133.1,18714.3,18687.8,18732.65,18728.65,18755.85,18639.95,18769.2,18959.8,19080.35,19033.7,18425.25,18673.45,18365.65,18118.35,17645.55,16922.1,17257.8,17353.95,17643.3,17672.05,17864.65,17456.5,17172.55,17364.55,16956.05,16304.25,16008.5,16540.55,16560.5,16910.5,16617.6,16798.5,17108.5,17056.75,17006.85,16648.7,16074.35,16033,15973.85,15407.2,15413.1,15168.45,15525.9,15747.7,15636.9,15477.3,15408.6,15156.6,14700.2,14660.85,14762.6,15199.1,15400.35,15504.3,15198.15,15075.9,15044.35,14897.35,14968.4,15374.7,15747.6,15858.05,16184.95,16363.7,16108.9,15936.75,16119.85,16095.7,15982.95,16162.45,16255.45,15675.95,15067.9,15389,15256.75,15696.1,16179.3,16349.25,16410.2,16773.35,16896,16969.75,16963.5,16547.2,16676.9,16738.7,16448.85,16441.8,16609.9,16195.15,16417.95,16183.75,16085.65,16767.3,16903.4,17147.45,17239.95,17560.4,17649.65,17483,17548.6,17503.1,17643.35,17707.8,17725.15,17784,17889.4,17883.3,18095.55,18114.15,18257.1,18432.6,18582.45,18873.4,18899.8,18798.75,18465.05,18374.8,18549.2,18420.35,18378.45,18013.1,18194.2,18320.9,18452.75,18727.85,18805.6,18976.8,19075.1,19055.7,18977.1,19027.05,19033.05,18950.15,18895.2,19007.4,18956.25,18763.45,18954.95,19135.25,19140.05,19117.3,18959.65,18958.3,18893.35,18893.2,18686.8,18294.45,18064.75,18251.45,18156.85,17966.85,17668.2,17893.4,17864.55,17662.6,17692.65,17428.2,17491.7,17498.1,17613.95,17547.45,17790.4,17914.3,17968.4,17966.35,17919.5,17911.55,17548.6,17294.35,17227,17498.1,17591.3,17748.45,17621.95,17655.25,17684.35,17744.3,17874.6,17875.2,17989.9,18127,18298.35,18423.2,18476.95,18504.55,18288.9,18191.75,18069.55,17966.8,17560.9,17548.65,17562.75,17755.85,17878.15,17928.05,17983.4,17890.6,18000.25,18133.35,18101.75,17940.15,18088.05,18131.85,18122.4,18206.15,18300.65,18291.45,18253.35,18403.05,18407.6,18487.55,18469.7,18380.8,18513.4,18360.9,18105,18075.95,18138.6,18101.4,18250.45,18183.65,18252.5,18347.6,18154.75,18075.95,18067.25,17847.5,17696.5,17730.3,17971.85,17876.8,17829.25,17874.7,17776.45,17649.45,17607.85,17507.75,17051.65,17245.8,17090.15,17228.05,17389.95,17425.85,17265.15,17138.55,17160.2,17390.35,17593.05,17658.8,17708.6,17695.1,17567.7,17518.95,17713.95,17704.9,17832.05,17926.4,17887.85,17958.5,17601.05,17282.65,17193.3,17295.8,17410.85,17362.3,17190.7,16701.05,16551.2,16677.25,16352.75,16419.35,16790.95,16825,16879.1,16523.35,16988.95,17205.1,16983.9,16938.65,17385.9,17451.2,17455,17344.1,17032.9,17050.9,17146.7,17239.25,17020.35,17002.15,17051.95,16958.65,17118.7,17117.65,16928.9,16632.4,16281.5,16538.8,16498.9,16132.2,16473.8,16414.85,16305.25,15895.25,15810.35,15912.9,16179.15,15704.25,15718.6,15098.7,15495.2,15896.55,15620,15203.8,15709.8,15650.5,15853.05,15843.3,16538.05,16566,16840.1,16762,17156.4,17308.85,17565.7,17486.9,17641.5,17840.35,17720.75,17567.2,17900.65,17976.1,18093.15,18007.15,18132.5,18182.4,18534.1,18695.65,18737,18525.8,17939,17994.05,17991.55,17882.6,17656.75,17863.55,17870.9,17983.05,17956.2,18202.7,18267.2,18294.3,18138.8,17979.8,18052.3,18032.05,18121.05,18110.3,17763.45,18063.6,17822.5,17702.6,18197.45,18400,18477.75,18623.2,18705.6,18784.45,18897,18805.9,18879.3,18790.35,18673.1,18863.1,18931.05,19167.8,19175.1,19319.1,19213.4,18783.3,19120.85,19416.5,19422.95,19227.35,19355.35,19336.25,19296.3,19326.45,19428.05,19129.25,18936.35,18874.95,19122.6,19080.7,19362.35,19254.45,19339.65,19589.35,19635.25,19783.7,19878.25,19867.8,19813.95,19857.15,19821.65,19875.1,19738.55,19809.25,19808.85,19707.15,19841.45,19977.75,19926.75,19906.6,20067.3,20040.65,20080,19931.65,19886.25,19812.25,20050.75,20095.45,20100.2,20133.75,20036.9,20021.95,19906.3,19422.45,19388.3,19535.7,19875.7,19861.5,19815.45,19991.5,19684.75,19715.25,19351.1,19193.55,19245.7,19058.65,19149.1,19448.7,19506.95,19050.1,19153.7,19425.8,19447.4,19384.8,19131.7,19129.8,18935.75,18487.3,18275.9,17739.45,17985,18468.7,18634.9,18811.35,18463.6,18595.3,18652.85,19026.4,19132.45,18975.05,19185.05,19489.35],"Nifty Auto":[15948.65,16045.4,16172.75,16143.75,16220.8,16355.3,16286.7,16365.3,16648.5,16788.9,16905.5,16777.3,16860.1,16972.2,17033.55,17040.35,17202.75,17482.45,17551.85,17489.05,17687.25,17792.1,17788.4,17867.35,17769.1,17852.3,17726.5,17917.9,18045.05,18038.25,18068.25,17932.7,17523.55,17537.85,17778.9,17953.55,18224.85,18408.6,18618.2,18594.35,18339.35,18317.5,18326.75,18406.95,18350.2,18519.8,18559.1,18755.1,18715.2,18765.25,18712.7,18447.25,18496.25,18694.6,18361,18593.7,18614.9,18927.25,18878.35,19227.15,19328.7,19380.5,19615.3,19903.85,19903.8,19649.5,19576,19419.6,19433.05,19716,19981.7,20423.45,20481.6,20354.25,20252.55,20584.85,20621.35,20642.4,20788.55,20372.35,20412.4,20871.95,20840.2,21121.2,21181.3,21126.8,21001.15,20931.85,20338.25,20514.25,20192.3,20446.6,20354.1,20406.45,20700.25,21046.4,21038.3,21146.2,21419.1,21385.25,21614.25,21555.35,21651.85,21600.9,22067.95,21999.35,21985.15,21851.3,21680.3,21703.05,21520.75,21609.7,21812.7,21914.3,21896.9,22174.05,22111.55,22078.75,22479.9,22733.5,22541.35,22526.6,22114,22458.65,22633.3,22846.9,22462.65,22874.8,22759.85,22886.85,23285.65,23353.75,23324.1,23849.25,23891.45,23877.15,23814.25,23757.95,23471,23419.6,23992.7,23193.3,24283.75,24396.7,25020.2,25022.65,25230.8,25217.6,25393.2,25722.1,25715.3,25381.7,25267.85,25092.3,25309.8,25250.25,25018.9,25191.4,25200.6,25323.85,25130.85,25182.8,25366.45,25398.3,25260.5,25823.55,25302.8,25257.25,25145.45,25419.8,25482.9,25576.7,24963.35,25250.75,25321.7,25309.05,25627.35,26250.7,26426.55,26580.95,26685.25,26487.45,25714.45,24706.5,24520.05,24937.6,24917.35,25346.65,25278.95,25081.85,25093.5,25597.35,25368.75,25500,25586.75,25563.65,25850.7,25941.45,25911.9,25879.4,26020.4,26172.8,26071.4,26034.65,25934.25,25835.3,25527.15,25495.25,25556.45,25240.6,25779.8,25820.85,25829.65,25896.4,25804.45,25907.65,26394.55,26805.4,26920.45,26888.35,27496.25,27610.75,27027.2,27083.45,26302.1,25926.3,25807.15,26236.1,26450.25,26528.5,26436.6,26463.55,26242.6,25909,24991.2,25146.9,25251.85,24627.25,24451.3,24324.85,23799.3,23964.45,23588.6,23594,23514.7,23805.6,23573.2,23839.6,24137.9,23812.5,23805.2,23729.45,23269.1,22765.2,22914.5,23043.85,23359.5,23145.9,23554.1,23716.45,23413,23517.35,23134.7,23368.55,23599.6,23752.4,23584,23736.25,23960.25,23775.05,23767.05,23851.85,23660.3,23773.1,23790.5,23417.8,23241.25,23070.9,22580,22557.75,22685.55,22876.1,23099.05,22768.25,22834,23139.55,24016.2,24005,23482.2,23482.1,23370.15,23305.2,23017.75,22382.25,22833.05,22712.75,22861.25,22791.1,22671.8,22303.2,22274.35,22518.95,22171.05,21970.45,22264.15,22586.35,22495.7,22867.6,23327,23535.05,23517.1,23298.85,23459.95,23112.65,22573.9,22407.45,22344.3,22069.3,21951.85,21818.9,21809.15,22074.9,21505.9,21552.5,21662.65,21335.35,20498.6,20538.15,20269.2,20796.75,20959.7,21009.7,20752.8,20682.65,20783.7,20554.05,20741.15,21234.95,21319.5,21623.05,21756,21938.7,21737.6,21742.8,21516.75,21295.5,21235.25,21408.85,21164,20593.15,19815.55,20138.15,20140.4,20548.65,21246.2,21155.8,21373.1,21826,21903.7,22424.45,22367.55,21994.5,22352.95,22299.05,22308.4,22286.5,22699.2,22737.6,23114.1,22674.15,22627.8,23400.45,23167.25,23356.85,23804.85,23953.15,24052.6,23531.2,23700.1,23459.9,23515.25,23763.15,23596.9,23437.05,23555.75,23325.6,23327.05,23268.7,23332.6,23306.2,23661.3,23777.15,23759,23805.2,23411.8,23327.4,23368.25,23227.3,23312.35,23434.65,23679.35,23461.15,23598.25,23827.8,23961.7,24007.95,23872.55,23824,23899.85,24004.95,23980.4,23943.9,23852.9,23944.4,23916.85,23493.8,23552,23905.25,24011.15,24002.5,23894.35,24055,23875.85,24079.4,24087.3,23781.55,23693,23888.35,23745.8,23655.85,23410.95,23787.5,23876.3,23748.85,23808.1,23474.65,23723.75,23856.6,24122.65,24118.8,25127.2,25456.7,25469.25,25377.5,25329.45,25423.4,25320.3,25183.5,24960.85,25660,25584.95,25775.45,25994.85,26320.6,27189.2,27182.5,26833.95,26744.45,26866.65,26760.65,27146.4,27294.65,27329.35,27219.55,27154.3,27321.95,27007.6,26758.5,26484.55,26436.55,26542.35,26768.65,26753.1,26857.2,26933.55,26522.4,26587,26721.2,26698.15,26640.55,26708.65,27048.75,27228.6,27185.45,27229.85,27218.75,27108.7,27263.65,27148.35,26948.9,26829.55,26809.85,26841.8,26610.05,26626.5,26779.55,26859.85,27148.25,27485.15,27382.8,27239.8,27472.65,27368.25,27434.45,27554,27537.85,27442.2,27378.7,27696.4,27603.65,27774.6,27993,27979.5,27643.8,27732.7,27939.1,27596.8,27399.25,27358.25,27661,27820.85,27568.1,27542.2,27489.25,27321.9,27657.25,27885.3,27892.05,27885.65,27739.85,27592.5,27889.65,28189.6,28480.55,28803.65,28894.15,28922.35,28692.4,28414.95,28087.65,28011.75,27915.1,27721.85,27596.25,27632.45,26948.1,26871.25,27110.2,26804.55,26554,26737.6,26555.4,26750.35,26749.15,27500.3,27825.4,27664.5,27519.55,27791.45,28173.2,28538.7,28504.05,28234.3,28028.2,28174.55,28327.6,27734,27846.8,28077,27950,28466.5,28693.4,28158.85,27540.1,26867.15,27366.8,27076.4,25965.95,26770.55,25926,25098,24195.1,24599.1,25117.1,25598.85,24509.9,24715.9,23934.75,24515.25,25058.6,24351.95,23769.6,24238.85,24089.65,24350.4,24373.3,26002.95,25901.9,26640.9,26084.55,26483.1,26382.75,26435,26522.3,26625.2,26450.25,25828.1,25652.85,26053.15,25790.35,26085.75,25917.6,26027.7,26192.1,26823,27339.95,27259.85,26753.4,26142.6,25888.95,26049.7,26070.7,25624.3,25698.8,25914.35,25986.25,26017.1,26463.05,26480.5,26864.2,26338.45,25891.9,26079.45,26092.8,26144.35,26165.95,25681.8,26025.65,25833.55,25790.35,26293.85,26977.5,26891.55,26724.4,26746.4,26583.35,26703.45,26496.5,26384.35,26977.75,26417.6,26479.8,26783.2,27108.2,26988.1,27353.95,27343.5,26733.4,26676.35,26860.75,26981.5,26547.5,26645.1,26767.55,27099.75,27028.35,27280.6,27329.65,27520.8,27217.95,27653.4,27843.9,27825.95,28279.1,28744.15,29168.95,29041.3,29411.55,29113.4,29647.9,29620.05,29458.55,29363.05,29392.15,29207.9,29178.1,29264.55,29185.4,29301.75,29124.6,29101.3,29216.9,29000.15,28883.5,28851.8,28841.5,28491.05,27981.95,27837.4,27710.9,27698.75,27775.35,27653.35,27540.95,27304.5,26756.6,26893.65,27159.15,27129,27151.1,27086.3,27157.55,26730.1,26967.9,26525.05,26173.35,26293.95,25384.95,25421.9,25541.95,25138.9,24512.7,24859.9,25084.4,25391.85,25156.75,25576.4,25768.5,25591.25,25196.65,25011.5,24862.3,24970.75,25340.8,25707.35,25645.6,25422.7,25761,26201.95,26504.8,27601.75,27811.8,27925.9,28523.3],"Nifty Bank":[43017.2,43318.25,43619.4,43737.9,43658.65,43683.6,43820.1,43891.25,44201.7,44161.55,43583.95,43584.95,43689.15,43449.6,43577.5,43769.1,43880.95,44566.45,44481.75,44814.2,46431.4,47012.25,46834.55,46841.4,47262,47314.25,47097.55,47092.25,47732.3,48143.55,47867.7,47870.9,47445.3,47840.15,47491.85,47724.85,48282.2,48508.55,48292.25,48234.3,47761.65,47704.95,48195.85,48159,47450.25,47242.65,47360.85,47438.35,47709.8,48158.3,48125.1,46064.45,45713.55,45701.15,45015.05,45082.4,44866.15,45442.35,45367.75,45996.8,46188.65,45970.95,45825.55,45690.8,45818.5,45012,45634.55,44882.25,45502.4,45908.3,46218.9,46384.85,46535.5,47094.2,47019.7,46919.8,46811.75,46576.5,46588.05,45963.15,46120.9,47286.9,47456.1,47581,47965.4,47835.8,47327.85,47282.4,46981.3,46789.95,46594.1,46575.9,46384.8,46310.9,46684.9,46863.75,46600.2,46785.95,47124.6,47578.25,47545.45,47624.25,48060.8,48493.05,48581.7,48730.55,48986.6,48564.55,47773.25,47484.8,47069.45,47574.15,47924.9,47970.45,48189,48494.95,48201.05,49424.05,49396.75,49231.05,48923.55,48895.3,48285.35,48021.1,47487.9,47421.1,47754.1,47859.45,47687.45,47977.05,48115.65,48048.2,47781.95,48768.6,48971.65,49281.8,49142.15,48501.35,48682.35,48983.95,50979.95,46928.6,49054.6,49291.9,49803.2,49780.9,49705.75,49895.1,49846.7,50002,50440.9,51398.05,51783.25,51661.45,51703.95,52606,52870.5,52811.3,52342.25,52574.75,52168.1,53089.25,53103.7,52660.35,52425.8,52568.8,52189.3,52270.65,52278.9,52455.9,52396.8,52620.7,52265.6,52280.4,51778.3,51317,50888.75,51295.95,51406.25,51499.3,51553.4,51564,51350.15,50092.1,49748.3,50119,50156.7,50484.5,50577.95,49831.85,49727.3,50516.9,50368.35,50803.15,50685.55,50985.7,50933.45,51148.1,51278.75,51143.85,51152.75,51351,51439.55,51689.1,51400.25,51473.05,50576.85,51117.8,51272.3,51010,51772.4,51938.05,52153.15,52188.65,52750.4,53037.6,53793.2,54105.8,53968.6,54101.65,54375.35,53834.3,52978.1,52922.6,51845.2,51462.05,50478.9,51021,51007,51530.9,51172.3,51816.9,51906,51801.05,51288.8,52094.2,51962.7,51257.15,51239,51531.15,50787.45,51259.3,52320.7,51807.5,51475.35,51673.9,51215.25,52207.25,52317.4,51916.5,51561.2,51876.75,51157.8,50088.35,50179.55,50363.8,50626.5,50372.9,51135.4,52207.5,52191.5,52301.8,51906.85,52055.6,52109,52695.75,53266.9,53603.55,53509.5,53407.75,53577.7,53391.35,53216.45,53583.8,53581.35,52834.8,52139.55,51575.7,50759.2,51317.6,51233,51170.7,51311.3,50952.75,50860.2,51060.6,51605.55,50988.8,49922,50202.15,49835.05,49503.5,48734.15,48041.25,48729.15,48751.7,49278.7,48540.6,49350.8,48570.9,48724.4,48589,48367.8,48064.65,48866.85,49165.95,49311.95,49587.2,49210.55,50157.95,50343.05,50382.1,50158.85,49981,49403.4,49479.45,49359.85,49099.45,49258.9,49087.3,49570.1,49334.55,48981.2,48651.95,48608.35,48743.8,48344.7,48114.3,48245.2,48489.95,48627.7,48497.5,48216.8,47853.95,48056.65,48060.4,48354.15,49314.5,49702.6,50062.85,50593.55,51704.95,51607.95,51209,51575.85,51564.85,50827.5,51348.05,51597.35,51502.7,49860.1,50511,50240.15,51002.35,52379.5,53117.75,54290.2,55304.5,55647.2,55370.05,55201.4,54664.05,55432.8,55391.25,55087.15,55115.35,54919.5,54271.4,54610.9,54365.65,53595.25,55382.85,54940.85,54801.3,55355.6,55354.9,55420.7,54877.35,55075.1,54941.3,55398.25,55572,55352.8,55417,55546.05,55749.7,55903.4,55599.95,55676.85,55760.85,56578.4,56839.6,56629.1,56459.75,56082.55,55527.35,55944.9,55714.15,55828.75,55577.45,56252.85,56059.35,56461.9,56621.15,57206.7,57443.9,57312.75,57459.45,56999.2,56791.95,57031.9,56949.2,57256.3,57213.55,56956,56754.7,56765.35,57006.65,57168.95,56828.8,56283,56952.75,56756,57210.45,57066.05,56528.9,56084.9,56222,56150.7,55961.95,55617.6,55619.35,55360.25,55411.15,55521.15,55004.9,55510.75,55043.7,55181.45,55341.85,55734.9,55865.15,55698.5,55755.45,55149.4,55139.3,54450.45,53820.35,53655.65,54002.45,53661,54067.55,54075.45,54114.55,54186.9,54216.1,54536,54669.6,54809.3,54887.85,55147.6,55493.3,55727.45,55458.85,55284.75,55509.75,55121.5,54976.2,54389.35,54461,54635.85,55347.95,55589.25,56104.85,56239.35,56018.25,56192.05,56609.75,56625,56496.45,56799.9,57422.55,57713.35,58033.2,58007.2,58078.05,57699.6,58114.25,58214.1,58385.25,58031.1,57776.35,58101.45,57827.05,57554.25,57876.8,57937.55,58138.15,58274.65,58381.95,58517.55,58962.7,58899.25,59216.05,59347.7,58867.7,58835.35,58820.3,59528.05,59737.3,59752.7,59681.35,59273.8,59348.25,59288.7,59777.2,59238.55,59222.35,58960.4,59209.85,59389.95,59461.8,59034.6,58926.75,58912.85,59069.2,59304,59299.55,59183.6,59011.35,58932.35,59171.25,59581.85,59711.55,60150.95,60044.2,60118.4,59990.85,59686.5,59251.55,59450.5,59578.8,59580.15,60095.15,59891.35,59404.2,58800.3,59200.1,58473.1,59205.45,59598.8,59957.85,59610.45,58619,60041.3,60238.15,60063.65,60120.55,60669.35,60626.4,60745.35,60739.75,60186.65,60949.1,61174,61550.8,60739.55,61172,61264.25,61047.3,61043.35,61187.7,60529,59839.65,58755.25,59055.85,57783.25,56019.8,56950.8,55735.75,55100.95,53757.85,54413.4,54876,55326.05,53451,53427.05,51437.75,52605.65,53708.1,52274.6,50275.35,51448.65,51548.75,52609.1,52716.25,55703.9,54821.7,55912.75,55605.05,56301.95,56086.4,56565.7,56582.35,57371.45,57124.45,56305,56089.75,56264.3,55400.35,55403.6,54863.35,54878.5,54547.05,55981.05,56047.4,55310.55,54439.9,53555.2,53456.15,54128.95,53710.35,53537,53409.15,53562.2,53439.4,54055.35,55293.65,55092.9,54853.85,54239.2,53643.1,53714.65,54185.95,54307.85,54496.25,54063.75,55194.5,55100.3,55176.75,56814.8,57198.8,57297.15,57585.05,57963.8,57685.75,57935.6,57183.75,58150.35,58177.05,57727.35,57542.9,58033.05,58031.65,57938.5,58291.5,58200.7,56742.6,57252.45,58045.9,58131.45,57462.3,57757.85,57582.25,58521.4,57945,57835.35,57126.8,56592,56693.5,57087.2,56755.6,57205.9,57147.5,57264.85,58247.95,57907.2,57739.95,58063.65,57746.45,57686.95,57446.25,57885.85,57635.25,57491.1,57497.8,57262.4,57239.75,57495.9,57761.95,57525.95,57514.2,57783.75,57509.95,57496.3,58024.95,57409.6,57172,57380.6,57369.65,57088.3,56777.55,56295.55,56471.95,56606.55,55794.75,56292.45,56055.75,56358.7,56470.65,56215.55,56548.9,55438.5,55580.4,54471.65,54259.95,54633.05,54450.75,54714.1,55128.4,55055.55,54515.05,55256.65,54918,55481.05,55316,55810.5,55844,55488.1,54976.9,54925.7,54287.35,54366.7,53974.9,54267.4,54909.65,54686.95,55002.2,55540.05,55913.6,57773.65,59086,59741.25,60792.4],"Nifty Energy":[26960.8,27085.8,27448.9,27508.35,27622.85,27541.8,27738,28066.25,28352.5,28447.8,28312.65,28287.2,28356.25,28504.65,28594.85,28558.75,29252.95,29311.85,29294.9,29559.75,30330.5,31311.9,31797.25,32188.8,31896.25,32023.05,31603.2,31812.1,32075.8,32580.65,32521.25,33036.15,32151.6,32720.1,32810.15,33246.25,33212.6,33721.4,33468.05,33544.2,33703.7,33791.6,34189.25,34216.15,34142.6,34226.7,34330.65,34776.7,34969.95,35449.85,35185.05,34853.25,34580.5,34985.3,34324.3,34895.1,35203.85,37024.75,36398.8,36748,36910.6,38077.7,38481.3,38721.4,38945.5,39354.35,39037.65,38097.1,38394.3,39253.5,39942.15,39682.4,39804.5,39955.15,39283.15,39589.55,39561.45,39758.9,39659.5,38748.05,38838,39707.1,40466.6,40646.1,40451.5,40301.8,39853.1,39599.25,37439.4,38159.95,37583.1,37825.4,37232.1,37630.7,38328.35,38411.55,38428.5,38690.15,39020.6,39489.7,39693.75,39704.55,39530.35,39451.55,39951.25,39693.45,40120.1,39756,39629.25,39712.75,39359.55,39357.85,39570.05,39446.6,39561.85,39989.25,39968.3,40352.1,40366.7,40801.1,40571.05,39882.1,39035.25,39635.1,38458,39089.45,38868.15,39494.2,39949.55,40076.6,40302.5,40971.05,41331.55,41559.25,41634.65,41292.65,40794.85,40572.2,39986.85,40255.5,42981.9,37624.1,38712.35,39339.65,40283.3,40510.05,40620.8,40995.65,40943.25,41040,41307.25,40600.9,40753.95,40457.55,40464.15,40255.2,40822.6,41342.35,41789.2,41569.8,41714.55,41784.5,41847.7,42523.9,42644.95,42609.2,42675.45,42756.85,42846.35,43303,43204.3,43236.65,42062.8,41945.5,41719.5,42234.35,42770.3,43238.3,43438.7,43908.35,44086.8,44954.45,44334.25,42640.9,42474.95,43400.4,42687.15,43216.05,42916.05,42570.35,42298.95,42762.7,43332.35,43527.65,43591.45,43321.15,43338.15,43792.05,43523.7,43398.1,43661.1,43757.4,43782.95,43477.65,43249.85,42911.6,42212.45,41926.75,42243.4,41626.25,42497.85,42229.4,42569.3,42648.8,42350.7,42326.9,42850,43370.5,43707.85,44064.7,44145.05,44545,44016.7,43688.75,42550.5,42080.65,41039.35,41712.75,41377.8,41509.2,41515.8,41534.95,41283.6,41304.65,40983,41205.55,40984.7,40009.35,39812.4,39942.5,39063.75,39123.5,39359.8,39296.15,39301.95,39635.65,38604.75,38924.9,39562.85,38990.55,38403.65,38247.45,37705.65,37114.65,37047.55,36757.2,36584.2,35789.3,36523.5,37006,36722.2,37256,36979.2,37481.95,37594.4,38014.05,37736.05,37884.7,37842.8,37689.4,37451.55,37308.85,37024.95,37194.2,36969.95,36375.4,35981.8,35628.2,34910.6,35147.75,35084.95,35159.55,35039.4,34832.2,35188.25,35430.45,35715.9,35894.05,34731.15,35164.75,35157.4,34444.95,33743,32623.1,33567.75,33821.2,34275.1,34686.1,34970.55,34308.5,33805.2,33866.6,33263.55,32417.55,31966.1,32607.85,33026.05,33895.6,32177.4,32896.7,33345.45,33059.75,32817.3,32109.9,31436.75,31317.3,31286.8,30572.3,30737.55,30849.05,31198.5,31769.65,31592,31240.8,31018.3,30659.25,30018.15,30007.05,30239.15,31099.45,31729.85,31788.45,31302.2,31462.65,31535.3,31483,31660.15,32165.5,32735.05,33001.05,33475.05,33955,33502.4,33205.4,33682.95,33571.6,33289.15,33463.7,33559.8,32308.9,31414.55,31866.75,31558.95,32411.1,33106.55,33456.9,33797.5,34640.75,34516.35,34755.05,34726.75,33956.5,34538.85,34438.75,34241.6,34138.75,34583.6,33771.1,34048.05,33534.75,33337.55,34734.3,34549.25,35040.75,35362.55,35664.8,35690.85,35435.15,35647.1,35357.1,35637.9,35882.6,35880.9,35888.55,35988.7,35879.05,35933.8,35549.6,35734.2,35824.85,35924.05,36352.8,36515.25,36624.7,35918.35,35740.55,36010.45,35836,35667.55,35273.85,35600.2,35608.95,35727.05,35820.55,36179.1,36542.6,36568.65,36480.1,36331.25,36362.8,36509.6,36532.4,36605.85,36517.5,36447.65,36097.85,36201.05,36308.5,36350.9,36438.25,36231.65,36248.55,36198.5,36302.95,36048.35,35250.5,35021.55,35410.7,35422.05,35116.15,34889,34923.45,34914.4,34683.35,34613.8,34391.95,34610.35,34741.45,34739.35,34469.05,34483.2,34768.1,34847.85,34681.6,34507.6,34494.35,33955.95,33682.85,33638.65,34155.3,34490.5,34626.6,34284.7,34297.9,34290.65,34249.65,34522.1,34826.7,34940.3,35129,35441.1,35568.05,35442.1,35745.75,35992.65,35826.2,35506.7,35255.55,34830,35069.15,34999.65,35180.35,35375.9,35369.45,35470,35085.75,35244.15,35393.95,35288,35067.7,35321.65,35468.8,35395.7,35563.95,35644.15,35619.15,35626.9,35780,35658.15,36347.95,36392.6,36275.95,36445.15,36278.4,35839.5,35790.3,35921.6,36069.85,36287.9,36187.85,36261.1,36441.85,36223.75,36132.3,36232.7,35852.4,35427.85,35350.35,35964.8,35756.15,35548.3,35539.25,35459.4,35105,34986.1,34971.8,34447.85,34666.8,34635.25,34751.95,35039.85,35028.15,34769.25,34737,34464.3,34796.4,35025.45,35214.25,35095.1,35058.8,34868.75,34813.9,35325.65,35507.65,36275.65,36050.05,35849.15,35763.5,34729.65,34409.3,34473.55,34416.7,34622.25,34346.35,34116.8,33360,33370.05,33747,33098.3,33293.1,34685.45,35335.2,35138.05,34613.3,35657.55,36370.35,36230.35,36451.7,36578.85,36671,36657.25,36452.65,35709.9,36386.75,36388.45,36517.1,36088,36581.15,36741.55,37028.1,37118.6,37181.8,37045.2,36453.4,35589.6,36273.85,36319.6,35657.75,36038.95,36138.5,36834.35,36071.85,35682.05,35980.8,36141.95,35639.35,35908.3,34839.45,35082.45,35556.45,35214.8,34849.7,35402.85,35299.4,35388.75,35578.25,36469.2,36768.25,37174.6,37195.05,37993.5,38184.75,38881.75,39184.7,39337.2,39896.7,39996.75,39903.75,40496.7,40990.7,40961.4,40771.9,40970.05,40990,40806.65,41141.95,40795.8,40043.3,39542.35,39819.7,40080.15,39816.85,39519.5,39569.1,40154.95,40277.8,40237.6,40578.8,40814.6,41535.75,40878,40253.65,40189.65,40196.85,40445.75,40346.1,39685.45,39752.95,38949.3,38655.9,39244.45,39493.95,39915.4,40238.45,40457.3,40548.1,40773.8,40268.7,39908.4,39637,39718,39740.5,39764.85,39707,39178.6,39481.45,39188.45,38695.65,38838.1,39242.05,39220.35,39203.15,39381.25,39345.8,39277,39663.45,39587.25,39435.65,39045.25,38821.8,38830.1,38174.8,38180.55,38313.55,38729.55,38937,38816.65,38830.05,38683.25,38749.85,38748.15,38707.75,38776.9,38690.25,38554.2,38652.65,38578.85,38124.45,38152,38252.2,38335.85,38310.85,38099.9,38103.95,38003.65,37949.25,37806.1,38028.4,38140.8,38067.85,37973.35,38093.5,38333.65,38223.4,37935.2,37147.95,37183.4,37381.75,37773.55,37818.55,37727,37759.75,37360.95,37440.35,36693.2,36509.75,36636,36388.15,36594.65,36915.75,36683.45,35649.3,35786.5,35857.15,35975.9,36503.5,36213.7,36190.85,35974.45,35474.75,35101.45,34520.05,35022.35,35261.85,34946.3,35299,34957.9,36329.85,36290.7,37078.85,36884.45,36867.3,37164.95,37548.05],"Nifty Financial Services":[19271.95,19367.4,19537.55,19560.6,19510.9,19491.95,19571.05,19542.15,19722.85,19732.25,19554.3,19518.6,19612.1,19566.3,19587.25,19652,19702.65,20000.35,20054.65,20211,20862.9,21055.8,21026.75,21023.45,21213.85,21214.7,21173.25,21171.2,21461.25,21529.75,21444.9,21434.45,21201.25,21326,21197.15,21261.65,21465.7,21534.1,21487.45,21457.1,21346.15,21256.55,21516.6,21514.2,21292.45,21197.25,21224.3,21249.2,21300.7,21461.35,21447.15,20528.9,20324.05,20425.35,20137.05,20206.4,20099.4,20413.35,20285.5,20497.5,20516.65,20434.05,20315.85,20365.5,20443.65,20064.7,20203.3,19918.5,20190.5,20325.55,20416.15,20472.75,20548.9,20800.85,20686.75,20665.9,20677.1,20619.7,20552.9,20340.4,20407.9,20842.7,20927.25,20854.5,20986.15,21005.85,20862.55,20897.5,20758.2,20725.9,20644.3,20626.65,20601.95,20544.25,20714.8,20783.55,20705.95,20792.4,20989.1,21198.4,21150.95,21197.25,21373.5,21556.65,21604.5,21682.2,21717.7,21521.8,21146,21099.25,20899.45,21173,21326.5,21334.2,21442.6,21545.35,21354.05,21811.2,21841.15,21873.7,21797.4,21743.7,21543.5,21428.35,21093.5,21094.15,21249.8,21254.55,21186,21416.1,21478.3,21438.2,21326.7,21731.65,21852.3,21965.6,21982.15,21620.45,21597.3,21718.3,22596.4,20819.5,21682.6,21894.9,22165.8,22154.85,22125.45,22232.4,22296.7,22411.95,22585.35,22943.95,23035.3,22991.55,23071.25,23510.65,23592.7,23624.85,23420.3,23631.05,23500.85,23923.75,23879.7,23641.75,23586.75,23662.6,23599.1,23599.45,23604.4,23691.85,23648.35,23783.5,23596.35,23626.8,23304.1,23165.1,23049.5,23316.7,23315.3,23338,23412.2,23435.85,23365.9,22762.7,22520.1,22804.75,22838.4,22983.3,23028.55,22596.8,22591.7,22976.2,22922.7,23178.15,23143.65,23247.15,23232.15,23386.2,23578.8,23521.5,23581.7,23637.9,23727.55,23922.2,23834.05,23859.5,23529.75,23722.15,23649.4,23582.5,23945.6,23979.55,23989.85,23991.55,24326.9,24403.65,24789.2,24953.1,24883.65,24987.75,25155.45,24907.95,24480.3,24477.45,23881.55,23621.8,23221.1,23452.85,23546,23764.65,23612.55,23857.55,23863.45,23882.35,23583.75,23938.1,23954.7,23700.35,23752,23854.15,23732.7,23861.85,24357.8,24037.4,23886.55,23947.6,23660.25,24128.9,24181.2,23966.6,23834.55,23959.95,23563.65,23138.4,23200.3,23257.7,23403.05,23273.45,23623.75,24058.7,24046.8,24171.55,23919.6,24010.15,24072.65,24296.55,24562.6,24731.25,24703.7,24722.6,24802.95,24803.05,24726.95,24880.4,24857,24498.9,24198.35,23906.6,23591.7,23785.55,23737.6,23743.8,23788,23565.3,23512.8,23619.95,24006.7,23735.7,23317.85,23430.3,23236.05,23026.15,22730.2,22400.45,22722.15,22680.1,22943.75,22608.2,22926.7,22548.9,22650.4,22625.85,22513.5,22383.1,22805.9,23044.95,23133.7,23220.55,23132.45,23620.7,23664.4,23660.4,23539.75,23400.35,23089.6,23192.8,23272.4,23186.9,23271,23280.3,23456.2,23281.4,23174.35,22995.2,23036.05,23173.65,23028.95,22953,23028.45,23050.6,23163,23136.2,23056.85,23203.35,23327.9,23290,23529.25,23969.7,24140.35,24309,24567.95,25057.55,25086,24829.6,25011.15,25074.9,24529.4,24750.05,24724.95,24774.3,23908.45,24301.5,24132.65,24555.55,25280.65,25492.1,26071.6,26435.1,26624.8,26446.2,26305.65,26036.1,26291.65,26193.85,26113.55,26151.75,26164.9,25969,26165.65,25980.65,25502.1,26497.6,26206,26145.55,26482.8,26474.6,26507.8,26193.85,26339.65,26225.95,26485.4,26591.9,26420.8,26451.85,26478.45,26499.25,26448.4,26254.95,26264.55,26387.15,26848.9,26992.85,26867.05,26789.95,26579.9,26335.6,26554.75,26451.65,26399.95,26299.65,26648.7,26556.5,26750.4,26851.2,27248.4,27344.05,27174.45,27124.2,26861.7,26734.9,26866.3,26833.45,27016.85,27058.45,26984.35,26853.1,26802.25,26928.95,26916.4,26809.45,26556.15,26986.95,26990.45,27215.85,27046.3,26808,26615.2,26700.7,26703.5,26649.95,26492.5,26476.6,26373.5,26371.15,26403.9,26167.35,26405.8,26135.3,26238.4,26333.45,26609.1,26592.3,26487.8,26573.35,26317.05,26306.9,25952.6,25640.3,25567.7,25743.5,25572.95,25732.55,25853.4,25889.3,25942.7,25961.95,26123.75,26178.7,26363.25,26393.05,26495.3,26563.55,26698.65,26527.6,26528.4,26559.5,26388.45,26247.4,25985.25,26007,26022.1,26382.2,26426.75,26712.05,26777.3,26656.4,26724.3,26842.25,26885.25,26828.3,27071.8,27381.2,27538.6,27505.5,27536.85,27556.65,27395.3,27519,27453.95,27587.65,27376,27138.85,27306.15,27195.8,27033.1,27238.75,27305.05,27279.3,27337.35,27396.15,27491.85,27646.2,27546.75,27643.7,27861.35,27566.15,27498.65,27409.4,27799.5,27946.2,27890.25,27814.5,27565.25,27629.6,27611.45,27881.9,27687.15,27549.75,27404.3,27561.9,27672.6,27603.15,27385.55,27251.95,27267.1,27378.6,27479.85,27584.55,27565.5,27430.75,27363.5,27382.8,27613.3,27666.8,27899.15,27851.45,27945.1,27853.35,27672.6,27382.1,27518.5,27586,27501.4,27523.15,27518.95,27200.6,26963.5,27149.95,26821.35,27058,27335.2,27509.6,27330.85,26799,27674.05,27802.55,27689.35,27807.1,28154.05,28186.25,28276.95,28385.2,28126.35,28306.25,28287.4,28463.25,28069.5,28210.6,28455,28295.1,28339.65,28309.85,27869.75,27564.1,27020.45,27235.8,26652.45,26039.3,26535.2,25920.8,25663.2,25138.65,25515.25,25724.65,25927.35,24951.8,24781.15,23959.2,24482.2,25056.35,24373.2,23521.8,23981.8,24041.55,24603.1,24685.55,26053.05,25685.85,26213.9,26047.5,26445,26343.55,26521.25,26537.1,26850.75,26625.25,26247.2,26141.75,26164.65,25937.5,25913.95,25657.35,25814.4,25716.9,26392.75,26449.5,26011.5,25655.45,25137.15,25116.65,25472.5,25343.85,25349.75,25283.4,25294.6,25237.2,25531.5,26102.15,25932.25,25752.2,25354,25008.45,24861.25,24955.7,25031.25,25056.8,24805,25152.45,25206.25,25152,25943.35,26274.8,26442.3,26404.95,26581.95,26431.15,26585.55,26329.3,26736,26770.55,26598.35,26554.55,26797.75,26862.4,26875.05,26993.85,26985.05,26323.75,26482.45,26831.05,26836.15,26536.7,26693.35,26556.7,26903.35,26574.65,26531.65,26188.85,25992.05,25909.9,26126.15,26024.2,26287.1,26251.25,26594.05,26984.45,26844.7,26843.9,26863.5,26466,26545.3,26432.4,26426.75,26327.95,26213.65,26217.15,26108,26013,26203.9,26261,26158.5,26246.95,26386.75,26280.65,26286.5,26293.65,26003.9,25813.05,25923.05,26051,25935.6,25695.55,25376.8,25520.3,25545.4,25076.65,25262.4,25318.35,25510,25524.7,25417.95,25564.85,24954.15,25094.85,24671.65,24648.5,24649.5,24556.1,24656.4,24946.05,24916.4,24640.45,24968.5,24866.35,25228.55,24948.7,25364.2,25387.1,24987.1,24691.45,24657.7,24403,24454.35,24303.75,24418.25,24704.55,24712.2,24899.05,25357.9,25580.6,26600.45,27283.95,27384.9,27663.4],"Nifty FMCG":[51589,51901.5,52075.7,52130,52455.2,51983,52076.05,52025.6,52383.45,52305.75,52756.1,52550.1,52466.2,52691.2,52823.05,52576.9,52489.5,52725.45,53013.8,53851.45,54237.7,54110.9,54662.55,54173.15,53636.35,53976.9,53837,54215.35,54361.45,54186.2,54017.05,54776.55,54597.9,54803.3,55101.05,55484.4,55750.35,56504.5,56987.2,57292.35,57209.5,57213.3,57703.9,57667.35,56672.85,56573.1,56348.95,56228.55,56485.75,56657.3,56755.85,56259.5,55953.6,56640.5,54973.9,55858.7,55214.1,55139.1,54574.35,55071.4,55215.8,55118.4,54698.4,54608.8,54772.6,53646.2,53867.1,53292.95,53432.05,53839.05,53321.35,53518.6,53943.3,53882.5,53892.35,54419.2,54337.75,54317.3,54306.45,53824.9,54015.6,54225.15,54221.75,53653.1,53879.6,54406.3,54087.45,53636.1,53664.15,54145.8,54155.45,53907.85,52740.9,52993.5,53338.35,53775.7,53687.7,53543.55,53949.2,53889.15,54096.95,53866.7,53634.45,53925.95,53966.05,53629.35,54290.9,53701.4,53174.95,53402.25,52825.5,53055.45,53499.45,53905.3,53932.5,54291.65,54300.75,54332.15,54240.6,54490.55,54273.9,54660.15,55765.55,56008.8,54625.1,55276.5,55340.7,55054.3,54555.95,54997,55064.7,54969.25,55753.9,55899,55449.15,55260.5,55271.95,54974.25,54280.1,54107.35,54653.6,55172.5,57567.4,57373.6,57953.35,57991.75,57792.85,57495.55,57117,57225.85,57167.4,56646.55,56669.65,55990.1,56392.7,56246.35,56465.2,56670.6,56756.85,57154.7,56669.2,57177.55,57058.4,57673,58611.2,59182.65,59349.6,59516.7,59725.75,60070.7,60645.15,61225.35,61087.9,60881.75,62511.25,62182.35,62139.5,62728.8,62513.85,61819,62082.2,62173.2,61745.15,61550.45,61604.15,62322.65,62042.55,62157.35,61668.45,61495.75,61305.3,62213,62326.05,62240.6,63091.9,63483.6,63409.25,63657.95,62981.15,62713.6,63162.95,63059.75,63578.6,63485.75,63742.9,63700.4,63175.7,64465.85,64584.95,64768.15,65513.2,65062.8,64597,64686.45,64615.05,64975.8,65870.8,66305.2,65796.65,65521.7,66156.9,65845.45,65540.35,65470.95,64502.05,63380.05,63028.35,63326.55,62334.35,62056.3,62080.2,62372.3,62607.7,62373.25,61352.75,61042.1,60280.25,60000.95,60097.65,58396.9,58908.5,59252.65,59203.85,59748.9,59203,59433.2,58743.7,58542.2,58754.8,58180.25,58359.4,57843.95,56902.55,56647.85,55782.7,56314.35,56378.55,55693.7,56956.45,57358.2,57838.25,58028.6,57706.05,57943.7,57917,57689.2,57270.35,57605.2,57744.3,56460.6,56530.25,56766.8,56146.7,56869.4,56697.2,56467.45,56467.8,56157.9,55600.8,56135.05,56439.3,56258,56444.25,56618.4,56799.65,57017.65,57671.35,57817,56714.4,56719.55,56967.6,57495.6,57117.7,56420.15,55627.2,55549.85,55240,55800.85,55738.05,55622.65,55596.05,55781.8,56069.35,55654.5,55441.95,55163.05,55558.95,56691.95,57419.55,57274.7,56383.75,55841.8,55113.3,54856.65,53794.25,53739,53314.75,53138.55,52945,52480.5,52360.45,52337.3,52098.15,52285.8,52453.35,52055.15,50689,50786.65,50524.25,51279.1,51890.3,51891.8,52006.4,51951.45,51957.25,51879.25,51773.15,52475,52184.1,52857.9,52986.05,53232.75,53131.3,52988.5,53276.6,53589.8,53101.75,53702.6,53806.75,53830.7,53241.15,54300.25,55264.75,55741.1,55896.95,56345.6,56674.2,56130.2,57193.8,57497.9,56887.55,56532.35,56620.3,56474.5,56445.35,56252.25,56936.2,56883.4,56590.25,56020.7,55633,57101.4,56334.15,56351.7,56685.95,57061.8,56955.7,56206.25,56413.15,55598.05,56502.05,57049.7,56547.6,55703.85,55630.45,55283,55732.55,55460.8,55530.55,55632.45,55802.7,56026.1,56198.8,55820.6,55104.1,54527.15,54873.3,54708.75,54452.4,54283.5,54630.95,54226.85,54346.3,54747.25,55118.8,55109,54883.9,54502.95,54439.7,54515.75,54735.6,55652.85,55504,55946.2,55628.2,55910.25,56025.6,56429.05,56685.55,56843.05,56506.9,56222.7,56003.95,55710.35,55085.85,54579.95,54732.95,54891.15,55020.4,55812.15,56197.05,56139.65,55733.7,55230.8,55298.5,54900.95,55309.9,55034.45,55010.15,54656.3,55304.25,55886.65,56664.05,56303.05,55737.45,55681.65,56187,55612.95,56141.85,56175.2,56806.6,56969.2,57104.05,56292.1,56171.3,56497.25,56856.85,56960.6,56557.15,56551.35,56398.65,56321,56522.35,56273.05,56006.75,55281.55,55378.95,55108,54847.55,54945.8,54710.7,55105.35,55170.6,55057.65,54763.85,54489.65,54707.45,54966.45,54473.85,54213.75,54748.7,55853.9,56616.4,56597.15,56609.15,56772.45,56348.1,56428.95,56110.05,56615.35,56343.5,56208.5,56153.7,55815.6,55711.75,55437.2,55334.45,55523.05,55529.2,55243.5,55560.8,55677.15,55363.45,55380.8,55426.7,55504.7,55138.15,55052.1,55442.6,55470.55,55595.8,55500.5,55390.95,54949.1,55209.3,55202.85,54540.5,54521.2,54506,54619.65,54490.8,54868.4,54863.45,54603.4,54546.45,54781.35,55062.65,55348.65,55113.75,55132.05,55192.45,55033.15,55475.65,53718.5,53078.8,53441.1,53561.95,53493.8,53010.15,52438.15,52745.5,52577.15,52258.65,52142.5,52489.95,51713,51402.5,51978.4,51662.05,51349.75,50985.45,50523.9,51215.2,50623.2,50806.65,50922.75,50731.65,51882.75,52047.3,52130.45,52152.1,51885.75,50902.15,51318.85,51778.3,52406.5,51483.6,51772.7,52136.35,52235.25,52105.3,52023,51142.2,50751.65,49797.5,50000.8,49970.6,49192.4,49603.55,49059.7,48189.15,47924.15,48468.85,48104.45,48079,46861.95,47007.55,45837.05,46408.3,47283.35,46427.2,45538.65,46135.95,46232.15,46600.05,46980.1,47704.25,47640.7,48194.05,47570.4,48290.4,48377.9,49657.75,49555.75,50820.1,51199,51140.5,50766.25,51046.5,50882.75,51771.8,51072.1,51266,51593.55,51460.55,51068.45,51165.9,51205.65,50453.9,50604.85,50779.15,51051.35,50900.1,50883.35,50520.55,50263.55,50249.8,50157.75,50227.35,50141.9,49383.35,48247.7,48612.8,48123.95,48216,48302.45,48098.65,48447.4,48957,48521.8,48827.6,49043.4,49642.4,49556.05,49654.5,49558.7,49355.1,49059.05,49085.1,49419.25,49127.65,48794.2,49806.8,50084.7,50096.4,50196.35,50225.85,48977.4,49350.15,49310.6,48809.9,48524.95,48286.5,48408,48748.7,49067.45,48917.2,49233.8,49033.2,49053.3,49564.8,48881.2,49690.65,49642.05,49121.2,49965.6,49527.1,49383.5,49369.85,49435.2,49363.6,48787.85,48429.35,48837.3,48615.05,48105.05,47734.8,47473.9,47863.25,47510.95,47527.8,47706.95,47252.9,47030.45,46815,46025.55,46457.15,46240.55,45955.65,45892.75,45592.15,45749.85,45309.25,45185.6,45053.75,44829.95,45559,45572.7,45466.8,45900.9,45657.75,46259.35,45759.35,45941.3,45264.35,44790.3,44508.45,43789.85,44579.65,45205.35,44800.85,43898.05,44864.25,44113.4,44731.15,45271.7,44791.65,44616.15,43975.5,43720.7,43105.45,42680.7,42800.75,43118.2,42878.35,43882.95,43609.2,43974.65,45580,46264.05,46472.15,46785.6,46660.65,47188.55],"Nifty IT":[30582.75,30779.95,30972.95,30981.6,30917.2,30717.7,30639.05,30635.85,31429.35,32273.35,32191.3,32383.2,32325.7,32564.4,32370.65,32055.15,32118.45,32608.4,32582.2,32598.7,32665.55,32479.15,33022.6,32961.6,33392.9,33514.25,33493.9,33066.65,34223.35,35782.45,35685.55,35345,34741,34846.05,35637.8,35493.4,35741,35691.6,35515,35695.9,35283.1,34395.45,34409.4,34851.7,34514.65,34662.45,34834.35,34735.25,36521.7,37201.95,36727.1,36960.4,36730.5,37069.25,36521.35,37090.15,36496.2,36531.9,36381.95,36638.4,36534.55,37323.25,37162.15,38246.3,37767.75,37851.6,37699.25,37998,38204,37775.4,37999.55,38477.05,38363.15,38029.7,37405.9,38130.15,38045.65,37598.65,37870.25,37741.75,37720.4,37516.05,37314.8,36720.75,37001.8,37099.9,36988.3,37224.25,36946.45,37679.6,37500.7,36886.05,35814.65,35748.9,36026.8,35188.4,34969.1,34744.35,34898.15,35042.8,34793.95,35047.4,35426.7,35247.9,35064.15,35079.35,35293.15,35018.1,34463.6,33574.95,33498.65,33368.3,33538.75,33714.55,33442.55,33554.4,33666.2,33579.4,33200.95,33203.35,32908.4,33217.1,33473,33335.15,33205.85,32935.15,33074.6,33122.85,33117.4,33668.45,33381.85,33379.75,33613.05,34042.85,33824.3,33995.25,33880.85,33542.7,32806.75,32386.1,32511.35,32315.55,33087.95,34023.8,35169.9,34526.25,34531.45,34547.45,34902.05,34598.55,34802.9,34927.1,34936.45,35200.3,35143.8,35426.9,35406.55,36123.7,36157.5,36869.2,37299.15,37314.35,37725.9,37720.75,37742.25,37668.65,37280.75,37332.6,39023,38911.35,39141.5,40010.4,39923.3,39773.15,40044.7,40115.05,40055.45,40977.35,40820.1,40776.3,40851.1,40709.4,39730.3,38435.95,38624.2,39194.8,38448.3,39043.3,39109.5,39114.85,39731.25,40878.25,41236.85,41572.8,41570.85,41506.2,41089.85,41662.1,41709.25,42394.4,42591.65,42787.8,42975.6,42851.3,42450.5,42644.65,42228.9,41919.05,42644.2,42473.25,43152.1,43394.35,43352.65,43415,42089.3,41945.6,42204.4,41987.45,42243.95,41960.95,42160.9,42312.6,41946.05,42434.8,41762.6,41912.5,42190.6,42387.55,42622.75,42088.8,42335.7,42872.75,42731.3,42230.7,42734.3,42106.5,41562.7,41238.8,42222.1,42139.85,42038.85,42205.4,42031.45,41668.6,40407.55,40433.65,40421.8,40424.6,42039.5,41752.4,42050.15,42590.3,42609.55,42369.5,42390.85,41406.55,41748.35,41952.8,43332.1,43618.15,44085.95,44018.7,42968.75,43146.25,43547,43754.95,43949.25,44806.4,44716.05,44832,45199.75,45350.35,45701.65,45995.8,45653.6,45413.75,45526.85,44954.15,43771.05,43828.35,43668.9,43664.25,43721.4,43971.4,43337.8,43373.1,44351.75,43726.55,43674.85,43375.85,43634.25,43126.45,44609.5,43999.1,43061.15,43401.25,43188.8,42032.2,42192.8,41697.95,42590.7,43351.75,43524.1,42060.7,41820.65,42914.5,42426.65,42662.75,42314.25,42860.2,42888.3,43020.95,42921.65,42596.55,41968.3,41733,41315.55,41311.15,41073.2,41464.35,40924.25,40865.95,40544.5,39446.6,39131.3,38946.65,37318.3,37614.45,37276.95,38072.3,38145.3,37820.45,37644.4,37400.1,36310.65,36122.5,36137.2,36619.35,36223.5,36676.65,36702.8,37217.05,37706.9,37336.7,37548.3,36886.15,35980.65,36283.5,34757.25,33511.4,32668.8,33244.4,32517.35,32740.85,33275.3,33295.5,33372.35,34135.05,33941.05,35414.65,35307.1,35562.25,35482.95,35920.4,35794.95,35891.85,35991.25,35869.2,35920.3,36002.45,35880.1,38282.55,37354.6,37853.55,38293.8,37972.35,37477.8,37283.5,37540.1,37050.1,37403.55,37785.9,37501.45,37465.75,37754.15,37321.75,37061.85,36814.9,36938.1,37107.95,37294.85,37669.2,38299.95,38784.3,38460.3,38469.25,39073.05,39356.1,39030.9,38664.95,38991.45,38414.1,38417.95,39046.3,38996.25,38822.95,38950,38833.15,38879.1,38854.3,39166.55,38866.95,38983.25,38680.85,38376.65,37693.25,37273.7,37424.6,37660.7,37138.55,37141.85,37031.75,36858.9,36951.5,36135.8,35623.75,35370.05,35373.25,35481.7,35301.6,34649.6,35203.35,35034.5,34426.25,34726.8,34398.5,34544.65,34674.3,34692.95,34833.2,34634.95,34756.7,35690.05,35723.9,35440.85,36280.05,36063.2,35488.75,35181.25,35740.65,35737.9,35474.95,35143.1,34635.85,34310.45,35255.9,36183.8,36003.45,36110.75,35902.15,36212.15,36447.15,36750.25,36578.25,35500.15,35249.1,34994.25,34548.3,33702,33693.05,33655.1,33905.2,33949.75,34722.5,34709.45,35232.2,35628.5,35609.05,35330.8,35214.85,35401.8,35531.05,34950.7,35292.6,35299.75,36078.65,35986.35,36129.1,35860.4,36090.1,35906.4,35712.35,35653.05,35274.55,35337.6,35117.6,35688.25,36116.9,36855.4,36679.45,36301.25,36375.2,35975.2,37044.65,37043.3,36885.35,37037.95,36826.9,37364.6,37446.3,37405.5,37549.7,37541.25,37825.25,38360.25,38703.65,38590.7,38130.6,37789.9,38097,38274.75,38386.25,38062.5,38172.05,38633.35,38691.6,39488,39173.7,38974.8,38572.3,38282.7,37998.6,37884.05,38171.5,38320.3,37771.15,37977.4,38688.8,37920.3,38027.2,37988.25,38236.55,37822.7,39086.65,38902.5,38101.05,37992.3,38301.75,38238.5,38566.1,38725.35,38431.25,38036.15,38074.15,38611.75,36345.65,36143.3,35611.05,35616.65,35722.2,35095.15,33160.2,32681.5,32738.05,33075.05,32668.3,32319.4,32004.05,31550.5,30053.5,30526.35,30554.2,30603.85,30272.95,30305.25,30126.8,30138.4,30162.05,30024,29651.7,29579.45,29071.25,29042.55,28760.9,29559.3,28579.6,29199.6,29147.05,29648.9,29671.3,29541.65,29062.6,29669.05,30441.45,30636.55,31403.35,31565.8,31636.2,31030.6,30669.8,31539.75,31817.5,31809.85,31585.75,31729.1,30496.25,30124.3,28530.6,29159.15,28959.9,29245.2,29353.9,29076.1,29107.3,29267.95,29043.5,29394.2,29329.45,28234.9,27916.65,27360.35,27716.9,28389.8,29308,29185.15,29021.1,28912.45,28979.85,28978.5,28906.7,29080.15,29854.25,31116.55,29384.45,29300.6,29010.3,28653.55,28516.25,28279.9,27821,27795.75,28067.85,28568.1,28809.55,28466.45,27426.85,27628.55,27012.05,27566.7,27330.85,27038.5,26299.05,25769.8,26965.05,27439.4,27276.45,27939.15,27555.2,27471.25,28010.35,29015.85,28724.75,28532.25,28722.6,29226.6,29161.85,28984.4,28549.85,28533.55,28767.95,29441.9,30418.35,31123.1,31194.55,30708.9,31715.25,31454.15,31404.05,31106.2,31547.7,31631.45,31823.15,31332.55,31453.9,31357.75,30807.8,30213.45,30433.05,30673.05,30532.25,30596.9,30771.8,30318.85,30221.15,31281.7,31191.45,31496.7,31102.9,30838.85,30695.1,29995.2,29883.45,28913.95,28890.9,28921.5,29555.3,29087.65,29155.6,28854.55,28830.9,28582.1,28334.05,28208.85,28160.9,28086.5,27670,27704.8,28304.7,28301.65,28136.05,27757.8,27736.6,28574.9,28349.6,29830.1,30171,30719.8,31924.1,31516.3,32422.5,32081.25,31995.5,32273.05,32189.45,31553.4,31866.4,32606.9,32442.5,32551.6,32061.9,32837.85,32977.9,32468.9,32295.6],"Nifty Media":[2236,2266.75,2282,2267.3,2265.7,2260.25,2232.45,2237.8,2254.8,2273.25,2275.9,2262.15,2287.55,2267.55,2278.15,2283.45,2288.85,2285.85,2296.55,2355.65,2337.3,2323.75,2372.7,2394.5,2396,2426.7,2440.95,2450.8,2441.5,2437.05,2465.75,2447.45,2322.35,2380.2,2390.5,2376.6,2379.5,2379.7,2388.15,2430.6,2442.5,2454.45,2464.7,2468,2469.9,2387.8,2470.65,2462.05,2446.05,2399.55,2407.65,2404.7,2392.9,2369.9,2067.3,2130.65,2134.6,2134.7,2143.45,2151,2127.6,2129.05,2124.2,2129.25,2154.8,2197.6,2191.8,2094.05,2093.4,2146,2143.65,2164.8,2173.65,2223,2113.95,2135.2,2164.3,2156.4,2142.8,2068.75,2049.95,2019.9,2017.15,1989.5,1939.05,1988.35,1930.5,1894.85,1788.35,1823.3,1822.5,1843.5,1798.3,1794.85,1826.95,1849.8,1819.05,1808.6,1795.85,1880.05,1914.9,1925.85,1923.8,1916.25,1901.5,1877.6,1911.35,1888.25,1846.1,1875.15,1889.55,1870.35,1875.1,1885,1879.6,1888.6,1910.95,1912.35,1892.8,1862.95,1851.1,1811.15,1784.95,1800.6,1768.4,1772.4,1768.55,1781.5,1772.45,1794.15,1811.8,1857.35,1870.9,1877.4,1897,1878.6,1884.45,1887.75,1896.85,1870.4,1929.05,1802,1873.4,1942.35,1970.65,2007.4,2042.55,2081.2,2058.55,2057.85,2044.6,2018.2,2020.5,2039.65,2001.6,1991.5,2023.45,1996.2,1992.35,2040.6,2062.05,2054.1,2044.9,2047.55,2039.95,2047.25,2011.15,2031.9,2074.15,2105.8,2084.05,2009.65,1962.95,1953.7,1976.3,2025.05,2041.4,2075.65,2113.05,2127,2149.7,2109.15,2100.3,2004.2,2007.25,2058.95,2063.85,2101.65,2058.55,2039,2017.4,2059.65,2080.75,2075.2,2100.05,2096,2068.95,2064.3,2148.85,2118.6,2112,2104.5,2094.55,2064.4,2066.1,2082.85,2059.9,2052.2,2107.35,2075.7,2083.5,2118.45,2139.5,2114.05,2107.7,2056.1,2062.95,2077.85,2078.1,2139.25,2148,2114.8,2138.5,2172.75,2126.45,2070.95,1995.3,2057.4,2074.4,2064.95,2077.25,2056.5,2069.3,2059.35,2014.4,2042.2,1984.35,1933.75,1940.2,1936.95,1894.35,1931.5,1937.6,1982.85,2019,2027.25,1983.55,1978.95,2006.85,2002.6,1960.7,1935.15,1923.5,1881.95,1924.4,1898.95,1945.4,1898.75,1892.6,1927.35,1943.1,1962.1,1968.35,1996.8,2017.25,2068.3,2083.85,2083.95,2077.05,2035.15,2021.25,2010.85,1964.75,1953.25,1981.65,1982.1,1937.8,1920.5,1887.9,1880.45,1874.15,1846.75,1853.75,1819.05,1817.85,1832.65,1830.6,1861.75,1811.35,1836.05,1822.65,1808.65,1743.65,1664.5,1713.9,1690.65,1698.7,1702.45,1719.4,1693.75,1663.25,1687.25,1643.4,1565.65,1546.15,1585.4,1566.15,1580.25,1609.8,1621.65,1650.75,1638.35,1621.75,1583.1,1537.95,1537.05,1544.6,1492.15,1481.6,1472.65,1493.7,1510.1,1492.4,1477.75,1490.15,1436.85,1386.85,1371.55,1404.05,1448.1,1462.2,1488.95,1485.15,1482.45,1459.75,1437.8,1428.5,1480.15,1496.15,1514.45,1547.7,1548.7,1524,1487.35,1509.9,1475.25,1508.3,1517.55,1534.1,1488.5,1429.9,1497.45,1479.2,1503.8,1548.45,1577.6,1581.15,1596.25,1598.65,1597.25,1599.5,1547.75,1559.95,1547.65,1513.9,1521.35,1531.1,1508,1524,1527.05,1541.15,1590.1,1616.5,1637.05,1663.05,1681.45,1671.6,1648.8,1655.7,1674.05,1683.15,1691.5,1690,1707.55,1711.05,1711.3,1716.75,1726.1,1729.3,1725.4,1705.75,1713,1731.65,1730.5,1723.15,1726.1,1735.95,1723.4,1701.5,1668.95,1674.8,1748.4,1728.8,1763.15,1743.85,1747.85,1754.45,1731.4,1725.15,1750.15,1761.75,1743.55,1741.55,1734.7,1732.1,1704.3,1727.5,1735.85,1758.6,1754.25,1771.05,1773.9,1733.6,1717.3,1714.35,1669.6,1624.5,1637.75,1624.8,1626.35,1616.8,1641.15,1640.05,1620.7,1636.8,1635.1,1637.7,1647.55,1662,1653.15,1649.45,1671.5,1638.45,1638.4,1653.95,1626.25,1614.05,1606.35,1612,1606.85,1622.6,1621.95,1611,1620.45,1621.2,1621.25,1610.95,1627.45,1621.05,1613.7,1627.65,1632.5,1627.65,1619.45,1627.3,1616.55,1603.5,1592.85,1575.45,1562.1,1542.95,1604.25,1604.9,1590.4,1583.1,1555.95,1557.55,1561.7,1563.35,1547.25,1539.25,1543.7,1519.6,1532.85,1541.5,1546.35,1540.1,1536.15,1538.45,1563.5,1558.95,1538.35,1541,1532.55,1493.6,1489.65,1474.15,1473.05,1487.45,1479.2,1479.7,1485.65,1482.25,1478.3,1455.55,1444.2,1436.5,1424.95,1448.05,1460.2,1468.25,1464.8,1458.9,1462.55,1441.4,1434.55,1395.35,1405.05,1411.8,1410.55,1409.85,1435.15,1435.6,1411.05,1393.2,1394.4,1402.45,1413.6,1419.75,1410.95,1424.05,1423.4,1444.7,1448.45,1462.9,1472,1456.6,1457.55,1437.4,1425.3,1403.15,1413.85,1415.45,1410.55,1384.6,1360.4,1354,1386.35,1351.55,1332.05,1360.4,1360.1,1385.2,1361.35,1381.7,1394.35,1393,1390.75,1451.5,1486.3,1493.6,1474.05,1462.8,1450.05,1459.95,1463.4,1430.75,1426.8,1429.6,1410.9,1417.4,1407.75,1416.15,1390.35,1348,1362.45,1354.55,1331.7,1351.75,1344.75,1349.15,1301.1,1293.5,1307.9,1351.7,1311.45,1305.1,1253.35,1296.55,1311.15,1294.2,1261.85,1308.4,1303.35,1300.5,1310.9,1349.75,1338.95,1365.2,1360.4,1389.65,1397.9,1416.6,1429.35,1443.15,1453.05,1466.1,1438.7,1471.75,1470.85,1463.6,1456,1448.1,1449.3,1469.05,1472.2,1472.8,1436.15,1396.3,1395.7,1408.25,1436.1,1404,1420.6,1400.05,1395.1,1374.55,1378.45,1375.15,1417.15,1408.3,1427.55,1429.25,1420.8,1451.9,1502.45,1476.8,1474.6,1439.85,1465.5,1487.6,1485.5,1506.3,1505.65,1513.95,1515.4,1536.95,1514.4,1519.3,1509.8,1489.85,1478.4,1509.05,1519.15,1512.3,1497.95,1486.8,1452.45,1482.8,1484.3,1515.3,1510.6,1503.7,1521.4,1521.45,1538.05,1537.4,1496.2,1499.5,1527.45,1563.9,1558.6,1580.85,1585.45,1618.65,1568.65,1600.5,1575.15,1555,1554.95,1559.45,1552.75,1569.1,1574.95,1590.1,1595.75,1602.2,1587.65,1621.4,1612.7,1603.3,1610,1611,1596.7,1602.9,1557.35,1561.45,1534.1,1560.75,1565.45,1520.65,1540.6,1526.45,1534.8,1537.2,1503.9,1515.05,1533.15,1553.75,1555.95,1574.7,1566.85,1554.25,1550.65,1539.25,1540.95,1583.2,1546.3,1560.5,1567.7,1578.5,1534.5,1553.3,1624.8,1631.7,1641.35,1617.2,1648.25,1643.9,1622.65,1584.5,1563.4,1558.1,1615.05,1637.4,1655.35,1631.25,1618.9,1626.85,1710.65,1696.2,1670.5,1707.2,1719],"Nifty Metal":[6448.95,6479.15,6567.1,6576.85,6626.3,6599.65,6646.05,6714.1,6792.4,6792.4,6803.9,6771.55,6854.2,6792.65,6828.35,6874.25,7001.65,7016.4,7017.45,7087,7202.6,7423.4,7425.35,7369.85,7362.9,7439.7,7462.6,7528.2,7574.25,7735.35,7768.55,7716.65,7421.55,7524,7652.65,7739.8,7847.75,7926.35,7978,7999.8,8023.9,7878.4,7883.05,7871.8,7747,7808.3,7882.65,7876.15,7898.35,7864.1,7941.85,7693.55,7629.1,7732.35,7486.85,7708.65,7719.65,7843.75,7864,7973.1,7891.05,8078.25,8109.55,8238.25,8276.65,8221.85,8095.6,7901.65,7737.85,7874.8,7910.6,7976.45,7981.25,7955.8,7976.45,8069.4,8047.75,7971.75,8000.55,7850.35,7921.9,8208.5,8318.95,8300.55,8257.65,8371.3,8250.75,8108.4,7647.4,7799.95,7802.65,7996.9,7923.6,7860.9,8052.75,8130.8,8161.2,8154.95,8257.2,8562.7,8690.85,8691.2,8684.45,8699.05,8794.65,8894.4,8999.6,8951.3,8899.7,8851.95,8824.25,8909,8931.2,8900.45,9140.1,9242,9222.65,9268.8,9175.8,9279.55,9276.3,9189.75,8969.9,9102.35,8841.25,8977.45,9094.8,9347.15,9376.9,9405.4,9557.95,9981.15,9919.45,9959.45,9928.4,9866.4,9815.05,9841.2,9545.25,9723.6,10048.55,8980.15,9496.6,9632.5,9833.6,9795.85,9789.55,9838.35,9840.25,9912.1,9890.2,9773.3,9951.05,9990.9,9926.85,9857.45,9714.3,9767.4,9814.3,9882.8,9835.7,9940.1,9936.8,9970.5,9877.35,9881.9,9722.8,9723.25,9708.2,9729.6,9722,9636.95,9256.3,9350.6,9263.1,9267.15,9148,9423.4,9450.3,9468.35,9583.4,9573.2,9314.55,8862.5,8888.95,9128.45,8969.25,9038.3,9106.25,8957.15,8844.3,8994.1,9161.95,9204.65,9264.05,9326.25,9290.5,9490.75,9432.75,9414.8,9369.95,9405.25,9307.15,9254.75,9185.5,9212.95,9161.15,9099,9156.2,9028.2,9290.85,9370.65,9427.7,9388.15,9310.55,9251.2,9404.3,9454.85,9735.4,9777.15,9985.7,10064.6,10198.35,10222.95,10155,10113.2,9886.3,9794.45,9800.75,9839.95,9932.7,9905,9762.05,9741.7,9603.3,9753.9,9606.8,9318.8,9295.25,9273.45,9048.95,9278.4,9338.75,9342.45,9326.85,9390.3,9242.9,9505.4,9656.45,9392.85,9308.9,9216.25,9078.5,8836.75,8828.7,8996.65,8920.35,8717.4,8846.2,8883,8916.7,8987.35,8964.85,9034,9133.6,9246.25,9230.1,9282.75,9397.15,9455.25,9475.35,9483.65,9507.75,9439.3,9347.75,9194.95,9069.9,8977.2,8813.25,8891.4,8817.6,8805.25,8720.7,8609.85,8649.9,8639.9,8723.35,8729.95,8455.5,8560.55,8503.2,8398.85,8262.95,7951.35,8267.5,8280.95,8422,8521.7,8613.35,8532.1,8470.25,8515.55,8438.8,8189.8,8157.45,8308.65,8299.75,8399.7,8155.15,8301.45,8427.1,8363.65,8585.8,8359.25,8213.55,8268.4,8336.35,8187.5,8250.2,8255.6,8359.2,8523,8609.7,8422.8,8293.45,8334.8,8219.25,8316.3,8347.75,8685.2,8888.65,8926.9,8850.3,8897.3,8854.3,8777.65,8845.25,9033.45,9148.55,9254.1,9203.55,9262.85,9132.9,9097.7,9159.8,9092.5,9016.85,9080.05,9005.15,8414.45,7846.35,7965.6,7847.5,8168.3,8429.85,8454.8,8476.5,8653.5,8669.5,8737.3,8753.3,8569.75,8689.9,8607.15,8581.8,8518.4,8600.15,8524.7,8608.05,8428.4,8420.55,8914.25,8834.65,9052.1,9210.05,9201.85,9210.75,9156.05,9208.15,9179.65,9249.6,9336.45,9294.95,9239.5,9351.65,9193.25,9128.55,9122.3,9177.4,9231.5,9406.45,9477,9509.7,9495.8,9348.5,9258.8,9358.25,9224.4,9158.25,9040.45,9138.6,9198.55,9291.1,9329.2,9544.55,9578.2,9534.8,9564.55,9699.2,9623.45,9580.4,9522.15,9517.4,9384.5,9423.55,9382.85,9407.95,9411.95,9360.7,9423.35,9458.2,9555.5,9533.3,9579.05,9582.3,9425.1,9316.45,9409.7,9399.75,9285.45,9102.35,9327.85,9336.05,9298.75,9310.65,9147.1,9194.8,9229.7,9345.95,9216.25,9387.5,9457.5,9497.75,9493.65,9375.45,9436.75,9280.05,9210.5,9154.8,9305.3,9384.35,9676.4,9616.35,9681.65,9717.85,9734.2,9759.45,9792.95,9883.6,9891,9973.45,9923.15,9955.15,9989.9,10029.1,10129.05,10060.1,10082.55,9888.25,9923.1,10038.15,10092.95,10277.1,10185.5,10156.65,10136.55,10356.2,10261.55,10217.45,10116.8,10218,10287.25,10199.3,10191.85,10232.75,10241.85,10347.45,10467.15,10596.2,10777.5,10729.2,10612.15,10652.8,10499.05,10281.9,10426.8,10484.5,10559.1,10542.55,10588.6,10494.75,10495.85,10383.7,10384.15,10386.05,10142.55,10017.9,10073.4,10280.7,10273.75,10293.05,10353.2,10315.85,10265.2,10271.45,10340.35,10141.8,10112.65,10159,10266.85,10536.45,10553.15,10464.35,10490.15,10516.15,10521.1,10669,10727.05,10742.75,10806.15,10789.1,11007.65,11167.65,11256,11421.85,11490.8,11524.05,11524,11132,11094.8,11315.75,11355.2,11661.4,11600.05,11593.05,11374.45,11438.95,11573.7,11477.8,11829.65,12106.45,12478.05,11827.55,11561.55,11893.2,12044.25,11921.2,11943.15,12129.45,12228.3,12276.55,12279.2,11872.8,11955,11828.4,11985.75,11842.4,11989.95,11962.75,12073.85,12399.4,12448,12240.65,12269.8,11779.75,12049.2,12000.45,11688.8,11868.5,11822.1,11863.9,11292.5,11318,11637.35,11625.45,11249.35,11412.75,10863.45,11059.15,11342.2,11161.65,11138.4,11412.05,11456.6,11583.5,11762.65,12078.95,12229.7,12356.4,12329.3,12548,12740.2,12880,12829.65,12835,12892.2,12786.25,12746.65,12980.85,13046.45,13111.35,12833.05,12972.7,12989.6,13129.55,13165.4,13050.95,12926.4,12881.4,13290.8,13562.25,13300.6,13169.95,13163.75,13186.5,13213.5,13271.6,13345.65,13492.55,13718.3,13440.95,13506.55,13557.65,13535.2,13436,13221.65,12913.65,12987.1,12766.45,12733.6,12854.5,13083.85,12881.5,13011.4,13010.4,13020.8,13091.2,12669.1,12618.75,12445.65,12545,12519.15,12394.75,12503.9,12598.45,12722.45,12582.75,12468.7,12503.3,12688.9,12601.45,12677.7,12536.9,12495.9,12436.95,12543.75,12623.3,12562.85,12469.7,12401.55,12476.45,12400.25,12686.8,12701.8,12719,12914.55,13032.3,13256.35,13124.6,13189.85,13226.7,13100.8,13171.45,13033.75,12941.7,13104.6,13025.3,13023.25,13060.25,13172.6,13381.45,13372.3,13541.7,13425.2,13525.35,13193.9,13189.85,13157.35,13176.05,13317.45,13152.9,13155.95,13391.4,13304.95,12999.05,12669.15,12739.1,12858.45,13052.6,12972.7,12990.35,13302.35,13041.95,13087.15,12854.4,12954.45,12760.5,12460.7,12498,12599.75,12306.7,11870.05,12000.75,11951.15,12088.25,12006.75,12018.5,12133.2,12066.4,11859.55,11798.35,11478.2,11731.55,11806.7,11769.35,11848.45,11784.9,12162.7,12146.15,12485.9,12595.1,12678.15,12664.65,12786.15],"Nifty Pharma":[14834.45,14882.35,15072.3,15271.75,15497.25,15491.85,15516.5,15497.15,15516.25,15651.1,15804.5,15806.75,15968.9,16069.8,15817.45,15954.5,15900.3,15990.1,16238.9,16257.05,16228.4,16229.65,16169.55,16294.2,16163.15,16039.9,15963.5,16142.4,16155.7,16179.8,16332.15,16391.25,16121.25,16238.15,16394.35,16562.6,16655.95,16860.85,16831.8,16858.75,17274.3,17379.8,17413.2,17358.6,17195.95,17346.3,17401.9,17380.55,17347.45,17520.45,17320.15,17154,17331.25,17388,17520.3,17763.7,17532.55,17623.6,17470.15,17938.65,17839.2,17972.1,18292.95,18488.05,18564.85,18520.3,18617.1,18669.55,18753.95,18584.35,18567.7,18870.8,19037.7,18993,18916.45,18969.45,19048.4,18956.45,19064.2,18942.55,19003.15,18822.3,18960.2,19018.5,19140,19194.1,19202.05,18958.7,18635.7,18897.1,18718.45,18814.35,18405.65,18361.4,18582.6,18815.6,18809.45,18768.4,18996.15,19207.9,19185.15,19153.05,19125.2,19160.75,19218.85,19182.3,19117,18788.65,18617.65,18695.6,18525.75,18404.6,18643,18463.75,18586.2,18878.15,18994.65,19096.9,18970.6,19124.45,19133.4,19203.3,18846.3,18850.85,18437.05,18609.45,18939,18860.85,18886.55,18996.15,18981.6,19205.2,19317.4,19216.35,19119.5,19111.95,19215.75,19321.35,18971,18796.3,18864.15,18603.15,19281.25,19232.1,19578,19774.7,19689.7,19739.1,19838.5,19895.65,19826.65,19644.5,19544.55,19528.4,19521.15,19532.3,19545.35,19514.8,19731.55,19758.25,19786.4,19915.3,20192.6,20453.85,20325.8,20645.8,20725.95,20601.7,20612.65,20844.55,20765.45,20768.35,20425.4,20641.55,20755.35,20908.5,21105.5,21603.1,21674.95,21540.8,21777.15,21790.35,21902.85,21583.05,21562.55,22036.95,22114.25,22209.55,22205.6,22191.6,22012.7,22106.5,22237.85,22374.25,22577.9,22546.1,22527.85,22554.95,22729,22989.1,22878.05,23217.6,22987.45,23014.3,23184.4,23156.7,23043.4,23009.4,23256.85,23220.4,23429.6,23457.65,23448.75,23383.65,23025.2,22930.15,23005.25,23134.25,23188.4,23249,23250.9,23519.1,23281.2,23296.55,23178.75,23094.7,22977.8,23307.95,23783.8,23305.15,23582.25,23680,23555.7,23467.35,23254,23356.2,23122.7,22828.2,22471.6,22570.8,22574.55,22857.25,22601.4,22374.95,22735.55,22807.15,22638.3,22661.25,22920.35,22526.95,22542.25,22344.25,22151.6,21809.3,21752,21544.15,21768.85,21740.1,21962.05,22177.05,21961.75,21828.6,21728.6,22240.2,22450.2,22445.7,22422.9,22463.4,22434.75,22309.1,22291.45,22302.6,22229.3,22157.35,22255.55,22074.55,22314.55,22697.9,22501.85,22572.05,22558.9,22712.55,23008.35,23241.15,23412.25,23459.75,23553.4,23263.5,23073.05,23228.55,23011.1,22868.1,22380.85,21903.35,22203.9,21972.7,21909.75,22061.7,22182.4,21882.9,22034.95,22343.3,21872.4,21292.3,20796.6,21163.9,21419.65,21438.6,21361.6,21733.95,21868.5,22009.05,22077,21665.65,21249.5,21142.05,21427.1,20811.55,21076,20969.2,20820,20785.75,20385.65,20389.7,20249.15,20201.25,19813.5,19879.8,19820.65,20126.8,20423.35,20378.3,20256.55,20332.1,20424,20386.85,20703.95,21041.3,21145.65,21340.6,21625.9,21771.15,21542.5,21360.6,21275.15,21137.45,20771.8,20952.85,21423.55,20560,19995.5,20377.9,19976.3,20461.9,20912.2,20874.3,21126.75,21351.05,21438.05,21738.95,21974.6,21482.55,21908.1,21676.65,21772.45,21627.45,21775.75,21534.35,21462.45,21115.05,21071.75,21102.7,21359.75,21480.5,21650.65,21633.2,21740.45,21456.15,21723.65,21521.75,21434.25,21501.8,21524.95,21393.3,21589.35,21442.05,21394.1,21354.2,21371.7,21644.2,21684.4,21826.8,21948,22057.15,22036.15,21985.15,22039.45,21622.8,21588.4,21441.85,21613,21626.2,21672.1,21804.8,21808.2,21928.6,22038.7,22041.25,22110.8,22204.25,22384.6,22365.05,22165.9,22208.5,22076.8,22225.9,22410.35,22665.7,22593.9,22680.35,22592.75,22531.85,22307.2,22417.45,22541.05,22662.7,22761.15,23072.45,23073.9,22771.05,22011.7,22153.8,21970.15,21523.75,21684.8,21402.15,21604.65,21753.5,22130.3,22151.85,22141.15,22066.75,21969.5,22177.7,22265,22362.8,21990,21808.35,21804.05,21778.85,21719.95,21959.6,21915.4,21924.8,21865.2,22052.65,22122.05,22224,22341.2,22198.7,22264.55,22241.35,22574.35,22686.6,22365.75,22299.1,22180.7,21977.7,21507.2,21475.3,21454.25,21733.5,21756.35,21779.85,21875.3,21707.35,21936.2,22218.25,22205.1,22039.25,22057.3,22103.2,22253.75,22439.9,22515.7,22481.25,22357.35,22310.4,22250.9,22430.7,22298.2,22175.4,22442.6,22334.45,22250.55,22169.8,22379.85,22369.6,22593.4,22686.8,22821.05,22867.6,22713.65,22727.65,22687.55,22580.95,22492.45,22590.95,22862.35,22863,22998.3,22887.75,22905,22907.85,22958.95,22947.15,22640.7,22522.85,22561.5,22783.45,22808.7,22719.4,22591.5,22612.15,22557.6,22751.25,22927.9,22875.1,22757.4,22684.65,22578.3,22540.05,22723.65,22632.75,22790.9,22743.4,23126.85,23286.25,22962.55,22761,22668.45,22562.3,22505.4,22217.05,22136.25,21714.3,21584.4,21928,21722.25,21788.45,21739.85,21564,21715.1,21549.55,22200.25,22125.8,22119.9,21961.35,22290.7,22210.5,22434.2,22386.3,22194.9,22403.15,22494.9,22541.95,22429.1,22452.4,22578.55,22632.05,23051.85,23301.65,22952.35,22956.7,22672.2,23005.5,22970.2,22933.75,23253.65,23348.05,23275.2,22832.2,22547.2,22597.55,22632.6,22101.65,22540.7,22053.1,22239.8,22679.75,22565.6,22232.25,22011.6,21808.4,21835.35,21868.7,21991.2,22135.4,22164.85,22100.1,22435.65,22465,22497.25,22456.75,22438.45,22455.45,22986.35,22580.1,23171.85,23158.15,23260.85,23267.7,23475.55,23568.95,24110.3,24135.5,24110.3,24170.45,23840.9,23896.05,24551.05,24634.8,24762.85,24867.4,24843.15,24890.9,24573.95,24674.7,24659.2,24716,24345.8,24214.25,24006.3,24086.6,24177.95,24248.05,24147.65,24290.3,24160.75,24306.95,24380.05,24220.1,24157.85,24146.55,24282.2,24460.3,24762.9,24989.95,25018.95,24969.5,25227.9,25326.4,25182.7,25308.9,25745.15,25866.25,25677.7,25429.8,25656.25,25674.1,25643.35,25907.1,26003.6,26008.05,25645,26003.15,26092.85,25752.25,25653.55,25548.15,25945.75,25998.85,26373.35,26346.05,26534.8,26662.8,26597.5,26563.55,26564.8,26541.8,26479.55,26750.45,26762.5,26686.8,26445.55,26341.55,26361.9,26313.8,26416,26359.75,26339.3,26564,26626.3,26848.75,26991.85,27186.45,26792.65,26780.7,26658.65,26478.1,26675.5,26880.8,26691.8,26555.85,26532.4,26188.4,26146.2,26579.25,26710.1,27021.15,26909.6,27152.1,27028.7,27003,26761.65,26933.65,26438,26311.55,26117.1,26549.6,26436.55,25823.25,25962.05,26078.85,26075,25736.95,25817.8,25781.65,25615,25565.9,25596.65,25329.45,25774.25,26267.25,26541.35,26710.8,27124.85,27105,27218.5,27333.45,27607.6,27940.4,28896.1,28776.45],"Nifty PSU Bank":[5024.3,5055.35,5000.45,5023.5,5022.05,5012.1,5025.5,5177.85,5201.2,5188.9,5064.95,5070.25,5052.5,4995,4994.15,4977.2,5044.35,5097.05,5041,5134.55,5332.4,5407.45,5441.7,5468.9,5479.45,5554.1,5554.95,5595.05,5628,5762.6,5720.35,5765.75,5532.85,5623.7,5584.95,5576.75,5691.6,5750.45,5713.45,5757.1,5735,5801.05,5860.9,5838.45,5691.4,5682.25,5667.4,5703.85,5860.8,5918.2,5933.4,5830,5877.5,5945.1,5806.85,5922.25,5929.7,6073.9,6132.45,6271.65,6466.45,6609.75,6582,6556.3,6743.8,6878.5,6944.95,6637.05,6716.55,6934.15,7160.8,7135,7101.4,7101.2,7143.75,7158.6,7076.05,7040.65,7001.4,6840.6,6929.85,7080.75,7139.5,7321.95,7324.8,7341.25,7225,7039,6737.45,6784.65,6761,6782.55,6676.5,6679.7,6822.65,6888.5,6895.65,6828.55,7007.25,7113.25,7176.05,7303.85,7252.9,7306.35,7241.25,7180.75,7290.35,7198.7,7056.1,6966.25,6953.35,6933.25,7146.15,7150,7133.9,7403.15,7380.05,7569.05,7605.6,7586.15,7528.7,7252.85,7085.45,7147.6,7095.2,7074.35,6987.3,7060.15,7160.75,7097.55,7109.25,7264.75,7240.3,7364.95,7359.05,7456.75,7361.1,7325.3,7292.4,7386,8006.15,6794.25,6989.75,7193.7,7281.9,7333.85,7344.6,7429.55,7424.6,7464.15,7482.9,7489.95,7469.6,7384.25,7335.3,7344.6,7368.85,7301.4,7365.95,7310.25,7178,7254.2,7266,7356.75,7238.9,7331.5,7228.65,7241.15,7203,7423.85,7405.5,7407.25,7302.6,7321.5,7218.9,7193.5,7151.65,7270.65,7434.5,7428.55,7396.95,7323.5,7197.5,6903.45,6816.2,6916,6862.35,6994.45,6911.95,6800.7,6774.5,6843.8,6926.15,7042.55,7012.45,7059.7,7017.7,6982.5,6985.4,6954.1,6965,6985.8,7021.2,6996.95,6878.9,6901.2,6655.05,6641.95,6638.35,6522.05,6633.65,6715.3,6714.45,6675.4,6676.95,6633.8,6628,6853.8,6795,6736,6804.65,6853.75,6756.15,6762.25,6678.4,6714.65,6492.35,6580.1,6623.45,6606,6606,6632.25,6618.3,6618.1,6584.95,6671.25,6600,6323.85,6352.6,6430,6283.9,6521.3,6758.95,6741.55,6725.35,6778.55,6762.4,6886.5,6982.5,6982.75,6845.2,6878.35,6745.95,6538.15,6492.65,6534.75,6494.05,6318.9,6508.15,6779.1,6789.95,6783.95,6846.85,6813.85,6800.4,6977.5,7134.35,7125.55,7155.25,7114.85,7152.65,7089.05,7033.55,7020.8,7056.5,6928.05,6794.95,6754.7,6575.7,6646.5,6609.55,6630.15,6570.9,6493.25,6540.7,6546.65,6598.5,6619,6354.15,6385.85,6335.4,6255.3,6085.1,5897.25,6144.75,6150.95,6307.6,6294,6419.25,6308.15,6244.6,6238.65,6152.95,6093.4,6197.55,6245,6232.45,6317.3,6117.6,6264.95,6329.35,6283.15,6196.75,6133.65,6001.7,6052.35,5997.85,5872.45,5904.4,5872.6,5950.9,6051.85,5970.6,5953.2,5880.75,5816.85,5652.1,5631.25,5718.9,5890.45,5929.15,5931.4,5821.15,5822.2,5759.2,5783.85,5770.25,5902.65,6019.35,6044.85,6130.95,6326.1,6216.95,6142.8,6296.15,6263.4,6254.4,6300.85,6423.2,6266.95,6089.2,6249.95,6092.55,6171.3,6268.4,6417.05,6522.5,6683.9,6734.3,6696,6685.4,6535.5,6695,6691.4,6542.25,6554.45,6552.1,6235.2,6253.15,6168.45,6266.45,6471.4,6572.5,6609.6,6621.65,6628.6,6725.3,6662.55,6707.1,6667.95,6702.7,6714.3,6731.5,6797.1,6780.7,6976,7125.95,7084.05,7100.85,7059.65,7100.3,7208.45,7170.85,7107.75,7017.5,6934.85,6952.9,6903.1,6874.65,6734.3,6844.75,6839.55,6939.1,6952.95,6982.65,7015.5,7202.4,7253.6,7193.65,7129.9,7152.95,7141.25,7123.2,7092.35,7035.6,7025.75,7076.7,7138.35,7267.2,7209.9,7162.5,7118.1,7006.35,7037.5,7124.8,7003.65,6919.5,6953.5,6907.7,6850.95,6773.35,6858.9,6848.65,6889.05,6909.3,6881.25,7032.7,7026.9,7017.15,7025.25,7053.8,7122.85,7103.55,7077.25,6998.1,6980.35,6849.5,6778.9,6756.05,6830.95,6850.1,6920.75,6844.25,6855.7,6889.2,6879.9,7023.85,7076.15,7057.05,7099.3,7129.65,7315.9,7304,7397.75,7370.95,7451.1,7431.95,7393.35,7261.45,7390.75,7526.75,7499.2,7583.3,7615.15,7583.75,7523.45,7569.3,7695.8,7713.95,7596.5,7723.1,7688.75,7638.75,7857.85,7853.3,7875.35,7817.4,7990.65,8087.65,8089.45,8058.75,8184.35,8341.35,8332.3,8280.4,8352.15,8340.7,8307.95,8359.75,8303.05,8399.9,8491.65,8477.75,8576.4,8500.35,8378.7,8365.75,8486.5,8551.95,8502.1,8514.4,8535.7,8514.9,8253.2,8256.7,8381.75,8146.1,8251.3,8193.55,8235.35,8247.8,8285.75,8212,8318.3,8325.45,8357.3,8376.45,8347.6,8309.5,8287.45,8291.45,8431.5,8533.15,8571.45,8699.9,8739.8,8790.95,8767.65,8585.35,8601.05,8657.2,8725,8910.65,9014.25,8986.7,8868.85,8779.4,8984.8,8781.05,8935.75,9085.8,9014.2,9019.35,8591.7,8819.6,8887.5,8921.7,8876.2,9172.85,9155.75,9250.2,9229.45,9166.5,9304.4,9500.8,9625.65,9505.95,9665.8,9796.85,9825.05,9787.2,9879.85,9820.45,9639.35,9327.25,9372.6,9184.35,8819.3,9013.8,8848.4,8846.05,8516.55,8568.4,8596.95,8661.95,8410.3,8584.6,8231.65,8357.55,8581.05,8249.45,7873.45,8164.8,8134.4,8323.95,8264.8,8716.1,8605.7,8778.25,8713.9,8812.4,8797.6,8862.9,8940.45,9011.45,9022.2,8824.25,8811.2,8853.7,8663.05,8627.7,8482.6,8455.8,8439.25,8679.15,8636.6,8371.95,8161.05,8071.35,8064.2,8174.4,8027.2,7873,7936.4,7970.9,7988.35,8006.15,8238.1,8200.2,8225.45,8156.15,8005.5,8049.15,8185.9,8219.35,8259.05,8199.55,8496.6,8378.7,8303.95,8528.75,8581.3,8563.2,8713.1,8770.7,8716.5,8763.9,8591,8628.2,8636.1,8553.85,8492.65,8576.6,8539.35,8407.6,8333.95,8298.3,8072.3,8203.2,8451.6,8460.6,8307.9,8386.85,8347.9,8381.75,8615.1,8538.95,8381.8,8297.65,8345.65,8364.15,8284.2,8317.15,8327.65,8367.2,8486.7,8479.9,8541.3,8729.25,8786.2,8639.8,8640.25,8817.5,8788.95,8738.8,8706.2,8618.5,8617.65,8616.65,8620,8539.75,8603.65,8669.5,8587.8,8604.3,8609.55,8505.75,8511.7,8552.6,8514.85,8424.65,8412.35,8369.2,8401.85,8349.9,8158.5,8275.9,8262.8,8317.55,8312.4,8271.3,8365.45,8271.15,8294.5,8026.1,7972.8,8016.05,7937.8,8014.85,8008.4,8088.7,7995.95,8126.35,8030.65,8146.55,8167.55,8041.2,8094.95,8294.1,8251.5,8257.4,8070.7,8093.8,8126.7,8133.6,8312.5,8234.85,8346.95,8241.1,8302.3,8561.85,8612.9,8905.35,9167.2],"Nifty Realty":[627.8,643.75,651.5,642.8,652.55,660.6,662.1,663.45,683.05,689.35,692.7,691,698.8,693.95,701.1,702.95,706.95,703.45,713.6,723.05,737.75,734.35,732.2,734.8,738.7,744.95,731.95,743.7,772.55,767.05,759.7,755.65,737.3,744.1,763.05,764.9,770.1,777.4,783.05,786.6,778.45,788,841.3,844.35,845.45,866.75,865.8,865.45,881.05,883.3,868.6,856.3,862.5,868.5,816.15,818.1,823.55,833.9,837.1,856.2,848.15,856.2,862.75,866.25,882.15,876.05,875.95,849.95,850.4,861,869.4,882.7,876.8,887,904.75,909.65,918.75,919.35,929.15,909.5,910.55,917.1,927.45,930.35,917.85,916.5,906.55,872.9,826.5,831.55,830.15,834.05,829.2,834.35,859.4,874.5,888.2,895.75,900.65,939.9,949.35,924.85,924.5,937.75,950.25,955.3,960.9,952.4,942.05,937.75,932.75,926.25,933.1,957.2,965.75,963.35,969.05,959.35,973.25,972.65,962.65,989.2,954.7,960.85,939.45,935.35,946.9,955.25,965,980.75,997.1,1004.7,1018.9,1030.4,1023.65,1032.35,1010,1000.95,996.05,1019.4,1080.05,976.1,1000.8,1047.75,1069.5,1083.65,1095.85,1095.4,1119.9,1129.1,1150.3,1117.7,1140.3,1131.9,1135.35,1115.5,1099.5,1098.95,1104.75,1101.05,1110.15,1113.85,1119.5,1119.15,1114.3,1127.05,1126.65,1109.9,1093.2,1107.9,1126.25,1122.7,1096.2,1090.9,1065.95,1074.25,1065.35,1077.65,1093.05,1097.8,1093.75,1075.15,1037.15,992.3,1000.6,1018.95,1006.65,1022.25,1035.7,1028.1,1023.15,1048.65,1050.2,1052.35,1038.55,1043.45,1018.1,1036,1038.1,1036.2,1034.5,1053.4,1050.9,1045.4,1052.2,1041.95,1032.1,1029.65,1038.75,1026.65,1035.7,1053.65,1059.7,1066.2,1063.75,1069,1101.6,1126.15,1122.75,1130.15,1131.3,1117.8,1099,1096.85,1049,1031.8,1020.15,1029.95,1052.05,1047.85,1040.6,1057.35,1079.05,1084.95,1044.15,1047.3,1032.65,997.75,997.15,985.85,974.35,987.75,1001.85,1001.05,999.55,1009.1,979.5,985.6,1011.05,996.55,967.65,966.2,967.95,937.25,946.95,952.25,966.3,975.3,1006.25,1028.5,1029.15,1024.9,1025.35,1020.15,1051.2,1054.6,1077.15,1074.45,1073.9,1076.9,1092.35,1094.35,1089.85,1085.05,1118.65,1117.6,1112.4,1103.25,1060.1,1075.65,1074.75,1077.25,1071.35,1054.85,1052.35,1040.65,1051.65,1045.1,1012.05,1020.1,1018.5,990.7,963.3,901,908.2,920.85,927.05,939.25,945.35,906.4,865.05,873.7,853.55,844.6,862.9,888,903.8,921.35,949.7,954.95,937.3,916.8,917.7,890.3,863,839.35,846.15,831.45,831.55,832.05,845.95,855.4,844.5,837.65,826.65,809.35,797.9,807.95,808.75,827.55,826.15,816.35,799.7,828.7,815.05,800.15,797.1,822.3,845.35,854.4,862.75,875.95,863.2,852.05,863.55,851.3,824.85,854.65,853.8,823.05,776.2,795.4,780.3,790.15,834.75,840.8,845.1,864.1,885,896.75,884.15,859.35,871.5,869.25,885.85,881.55,887.35,855.6,865.15,843.8,823.75,872.6,866.3,881,897.95,912.55,933.2,922.8,938.7,934.4,936.85,944,946.3,944.9,955.7,949.35,971.25,982.9,976,993.1,1039.6,1038.15,1026.3,1027.25,1006.45,1007.05,1020.3,1013.7,1008.9,992.75,1013.65,1012.65,1014.25,1019.7,1009.55,993.95,986.55,984.2,970.05,963.15,971.95,972.75,982.35,967.75,974.7,962.9,976.25,983.95,988.85,1001.1,999.9,1006.25,996.05,970.2,960.1,950.6,911.9,926.5,917.65,912.35,896.15,912.05,907.85,894.15,893,874.15,890.4,883.9,886.05,879.35,898.45,904.3,913.85,917.35,909.65,916.45,895.95,882.5,870.75,879.8,886.15,889.65,882.75,872.5,876.55,873.95,883.8,883.8,884.35,905.65,915.35,919.1,918.45,923.5,921.55,913.35,890.6,875.9,867.15,874.75,867.6,877.15,876.1,882.1,891.7,875.4,881.9,896.65,896.8,888.35,915.4,932.8,933.75,938.2,937.4,939.2,940.9,954.65,944.6,950.5,950.9,947.55,968.65,961.1,946.6,946.4,944.15,942.6,937.95,941.9,941.15,945.35,927.3,924.05,922.8,905.6,887,901.35,911.45,904.9,903.15,893.9,892.05,885.35,890.1,893.15,861.65,869.85,866.7,873.2,886.55,886.15,874.75,867.4,870.35,884.9,885.15,883.65,885.15,883.15,877.2,869.8,877.95,885.3,898.8,917.4,914.35,909.8,894.25,874,863.3,857.95,850.05,853,836,793.9,788.3,782.5,756.35,759.4,771.3,776.5,783,778,815.3,824.45,819.7,824.85,846.35,849.4,854.75,842.35,823.6,836.7,834.15,839.3,817.85,820.7,819.15,798.35,796.85,798.65,780.6,768.05,744.15,757.8,742,732.8,744.15,731.4,719.5,709.8,698.65,711.25,730.8,702.95,696.4,663.4,673.95,692.1,670.15,651.15,665,672.1,687.1,698.6,745.75,743.75,759.25,757.2,776.55,779.55,786.9,782.05,798.75,803.35,788.65,778,797.15,793.85,805.6,793.55,812.7,801.25,822.3,827.5,823.6,798.5,765.7,764.25,770.1,756.3,751.95,762.7,767.05,775.1,774.4,786.05,782,784.55,782.55,768.2,773.35,762.6,764.6,768.9,749.2,761.4,748.15,743.35,769.6,800.05,818.1,814.6,820.2,811.9,815.15,806.05,823.55,826.25,818.85,829.55,859.25,871.7,890.8,906.95,892.6,875.95,906.95,938.6,937.15,918.65,915.15,906.15,918.7,917.5,927.35,903,886.7,881.8,901.9,921.45,918.45,899.5,901.45,913.05,891.2,898.7,886.85,885.95,897.95,889.1,889.8,898.4,895.65,908.7,895.8,895.35,907.95,911.6,917.1,917.8,910.15,909.6,908.85,904.15,891.3,893.15,916.15,907.9,892.5,892.05,872.2,872.05,848.5,814.25,822.3,834.25,844.2,853.85,861.5,871,861.4,869.35,850.9,833.85,847.35,835,839.7,837.45,822.6,796.6,803.95,810.05,829.95,822.8,828.7,825.95,816.05,805.85,803.45,784.35,789.7,805.05,797.85,819.8,813.9,822.25,841.4,865.4,895.9,896.7,897.7,893.95],"Nifty Commodities":[6293.8,6329.6,6421.75,6440,6481.7,6462.85,6502.55,6547.85,6630.5,6653.8,6641.8,6619.45,6649.3,6643.7,6670.1,6667.85,6795.65,6814.55,6856.1,6924.9,7081.15,7220.8,7275.2,7309.9,7267.5,7323.75,7283.45,7317.95,7397.35,7506.75,7504.95,7543.3,7321.35,7422.35,7470.45,7565.95,7640.65,7728.55,7715.8,7718.75,7715.3,7678.05,7724.1,7704.45,7643.5,7653.95,7657.85,7724.5,7755,7804.25,7808.3,7664.95,7623,7732.2,7530.55,7678,7733.65,7968.7,7888.6,7973.1,7935.65,8105.85,8112.9,8234.55,8306,8294.85,8244.85,8068.15,8044.1,8190.7,8289.15,8312.9,8323.4,8333.5,8258.4,8318.5,8293.65,8269.2,8263.85,8104.5,8140.7,8353.85,8443.1,8461.6,8432,8480.05,8414.25,8316.3,7935.7,8086,8010.8,8099.35,7991.4,7988.4,8157.5,8203.9,8232.85,8237.15,8331.65,8504.6,8599.9,8615.95,8595.4,8564.05,8648.05,8640.1,8729.55,8650.4,8587.85,8590.8,8521.25,8538.4,8581.35,8592.15,8682.45,8749.5,8752.6,8837.65,8797.5,8874.35,8853.7,8744.3,8568.2,8634.5,8424.6,8536.15,8539.95,8683.2,8753.5,8783.3,8863.85,9066.35,9094,9140.95,9141.85,9101.2,9028.8,8974.75,8825.8,8885.6,9364.05,8370.7,8693.7,8817.8,9011.55,9078.95,9106.1,9159.3,9168.15,9201,9199.8,9081,9171.75,9125.25,9110.4,9055.45,9085.55,9207,9266.7,9301.1,9289.6,9323.1,9317.7,9388.45,9345.3,9378.55,9347.95,9372.15,9379.15,9457.25,9455.45,9433.25,9146.65,9223.25,9194.3,9238.45,9286.55,9449.05,9504.3,9569.6,9654.1,9718.4,9525.7,9171.15,9144.4,9346.8,9188.7,9265.7,9253.45,9141.05,9065.2,9209.95,9330.15,9375.15,9415.35,9431.1,9407.55,9508.9,9458.75,9436.85,9445.6,9484.2,9503.4,9454.5,9436.95,9413.8,9291.95,9249.75,9296,9162.2,9366.15,9358.05,9417.9,9415.3,9337.05,9307.2,9405.5,9509.5,9597.05,9628.85,9727.8,9827.55,9825.75,9803.7,9630.5,9528.45,9300.6,9381.25,9341.25,9354.85,9382.15,9375.05,9336.25,9334.45,9186.05,9287.65,9176.85,8962,8930,8959.75,8762.4,8837.65,8892.4,8882.5,8887.85,8958.4,8760.15,8906.5,9062,8897.25,8770.6,8684.15,8579.75,8413.8,8400.7,8392.85,8360.45,8192.55,8311.1,8383.6,8333.25,8443.3,8406.85,8536.6,8619.2,8720.2,8703.65,8729.1,8764.3,8762.75,8748.5,8753.3,8724.55,8729.65,8665.15,8523.95,8422,8349.2,8188.45,8246.95,8206.25,8212.9,8154.4,8084.65,8120.55,8119.75,8245.1,8283.75,8027.35,8112.75,8102.95,8017.85,7873.05,7616.35,7844.5,7902.9,8009.75,8097.85,8159.6,8056.85,8018.05,8098,8027,7866.55,7830.95,7923.8,7979.75,8085.65,7864,8016.8,8100.1,8040.4,8083.95,7937.85,7808.2,7816.25,7843.85,7706.15,7759.3,7781.85,7839,7956.3,7954,7827.15,7758.2,7713.75,7595.8,7648.75,7678.7,7886.2,8041.4,8063.05,7992.5,8043.6,8049.7,8008.45,8065.95,8169.1,8281.1,8341,8430.7,8533.65,8478.3,8408.95,8514.9,8468.7,8408.2,8445.45,8459.3,8150.8,7849.6,7980.7,7939.65,8177.1,8347,8379.3,8448.05,8574.5,8561,8590.25,8617.3,8473.9,8617.35,8558.2,8515.5,8486.7,8563.2,8453.5,8482.9,8358.8,8302.6,8644.15,8549.25,8645.65,8773.2,8812.15,8784.95,8710.85,8741.85,8667.85,8724.4,8764.85,8696.1,8647.1,8678,8583.85,8565.6,8507.05,8565.65,8581.85,8685.35,8752.85,8797.75,8839,8700.6,8637.55,8731,8663.55,8621.7,8549.9,8626.75,8651.05,8703.75,8753.6,8907.85,8974.8,8937.95,8966.4,9023.05,8997,9017.4,9004.95,9040.15,8988.35,8976.35,8918.6,8937.25,8958.15,8947.7,8960.1,8947.25,8952.2,8925.25,8958.3,8915.95,8773.8,8758.75,8832.25,8845.25,8744.9,8619.3,8747.55,8748.25,8707.1,8707.85,8638.9,8713.5,8726.1,8752.5,8673.2,8789.3,8848.1,8869.1,8857.45,8761.35,8797.65,8677.2,8610.75,8571.8,8693.7,8738.35,8839,8779.15,8787.4,8822.2,8813,8829.25,8864.8,8901,8912.1,8986.5,9001.4,9006.8,9048.4,9111.05,9101.1,9034.95,9007.95,8890.35,8951.5,8985.9,9026.6,9080.95,9094.8,9098.05,9027.5,9128.9,9131.25,9116.6,9050.65,9142.7,9211.35,9194.3,9238.65,9252.45,9216.05,9227.05,9325.55,9338.3,9499.85,9487.55,9408.05,9450.8,9363.7,9242.85,9278.65,9295.8,9349.95,9363.5,9364.65,9337.85,9357.05,9285.05,9250.1,9275.8,9172,9067.65,9081.65,9243.85,9218.55,9210.7,9227.5,9197.7,9136.6,9136.7,9162.7,9042.15,9032.9,9053.4,9116,9263.75,9277.4,9195.85,9196.1,9168.85,9221.9,9287.3,9340,9314.95,9332.35,9318.75,9364.3,9515.15,9584.4,9734.65,9736.8,9700.2,9669.7,9437.25,9367.1,9491.15,9480.2,9620.5,9620.6,9534.6,9341.75,9347.5,9464.7,9333.7,9492.6,9706.8,9859.7,9649.95,9505.35,9733,9917.95,9880.2,9894.65,9987.5,10032.45,10061.45,10019.9,9795.95,9900.85,9861.4,9932.3,9796.3,9888.45,9891.5,9960.35,10035.2,10067.25,9955.95,9849.55,9567,9763.15,9726.7,9514.45,9613.4,9563.55,9637.3,9341.05,9370.1,9479.25,9509.85,9271.4,9390.5,9058.15,9185.6,9357.4,9223.85,9127.75,9256.75,9216.8,9291.7,9362.7,9644.35,9679.7,9754.6,9728.2,9909.4,9970.2,10083.2,10109.5,10123.6,10217.55,10145.6,10108.8,10273.1,10345.3,10352.9,10238.1,10321.25,10329.9,10398.7,10432.55,10345.1,10234.75,10108.9,10231.8,10338.45,10205.4,10138.8,10134.6,10201.9,10228.55,10242.7,10345.5,10395.3,10503.2,10295,10242.1,10222.65,10203.8,10181.95,10103.3,9942.15,9973.3,9819.25,9760.3,9896.45,10022.05,10008.95,10044.45,10090,10055.8,10124,9957.8,9944.7,9855,9819.9,9792.95,9785.45,9859.8,9889.55,9948.6,9907.65,9760.75,9774.1,9891.45,9842.1,9861.7,9825.85,9817.55,9832.1,9930.85,9971.7,9899.95,9794.95,9764.75,9806,9720.9,9800.95,9825.35,9861.75,10003.35,9928.75,10004,9956.4,9991.65,10011.4,9927.25,9920.15,9878.05,9822.75,9843.3,9814.95,9755.15,9783.15,9804.6,9847.5,9866.35,9876.65,9814.75,9809.15,9690.65,9704.2,9756.9,9750.6,9803.85,9702.1,9676.2,9738.6,9709.9,9579.8,9407.55,9442.15,9501.55,9566.55,9543.65,9549.35,9646.5,9515.6,9540.75,9366.4,9327.7,9310,9130.25,9182.55,9239.3,9107.25,8851.4,8923.4,8875.5,8955.45,9011.3,9069.45,9099.5,9039.85,8951.3,8917.6,8792.3,8932.7,8978.65,8893.5,8986.45,8966.45,9325.65,9368.65,9523.2,9617.25,9697.85,9697.2,9745],"Nifty Infrastructure":[6140.9,6175.3,6251.55,6253.2,6291.75,6279.7,6309.55,6324.4,6393,6411.3,6429.6,6419.1,6438.8,6451.6,6452.4,6438.4,6507.3,6543.05,6585.6,6651.65,6822.6,6912.5,6950.45,6962.15,6951.25,6991.85,6943.1,7015.35,7082.15,7141.3,7158.3,7185.6,7004.95,7087.3,7134.95,7196.25,7252.05,7313.35,7303.4,7304.2,7278.6,7287.45,7369.8,7397.65,7372.65,7432.9,7450.95,7502.2,7561.15,7641.55,7610.6,7543.55,7544.25,7665.9,7526.1,7650,7656.7,7937.8,7838.3,7859.9,7825.9,7946.15,7913.1,7989.65,7994.7,8006.05,7977.05,7877,7909.6,8000.5,8055.15,8077.75,8111.55,8157.15,8078.55,8152.3,8170.7,8180,8200.9,8055.2,8085.75,8243.95,8334.4,8349.95,8335.45,8329.3,8278.35,8226.2,7916.2,8044,7988.05,8028.15,7921.9,7972.95,8090.85,8146.4,8167.75,8256.2,8336,8423.05,8455.25,8448.2,8395.4,8361.65,8461.8,8434.2,8496.55,8414.3,8348.15,8327,8324.4,8339.05,8423.6,8456.25,8489.6,8548.4,8527.25,8587.35,8575.25,8630.5,8519.5,8444.95,8322.5,8421.7,8200.8,8283.3,8304.7,8415.9,8488.3,8561.25,8623.55,8683.65,8716.45,8848.5,8855.9,8845,8775.2,8721,8623.05,8668,9147,8178,8403.95,8547.5,8752.6,8806.7,8856.3,8935.5,8978.1,9028.7,9053.15,8892.95,8929.15,8885.7,8899.35,8896.1,9015.3,9106.9,9133.95,9131.7,9138.1,9141.65,9137.25,9250.6,9251.25,9263.8,9278.05,9263.85,9276.3,9343.7,9330.8,9340.6,9122.35,9157.8,9085.2,9116.5,9188.05,9372.25,9423.55,9443.4,9499.45,9531.55,9379.05,9071.55,9059.5,9207.7,9077.5,9166.45,9119.85,9052.95,9025.85,9157.9,9182.7,9202.6,9234.4,9266.45,9271.95,9346.8,9339.05,9344.3,9370.05,9425.75,9400.25,9372.1,9371.45,9318.75,9183.9,9154.6,9235.8,9147.1,9364.6,9333.75,9348.55,9380.55,9338.6,9318.55,9455.4,9565.4,9581.55,9623.75,9663.3,9689.1,9574.8,9555.25,9284.5,9153.5,9014.85,9158.25,9146.6,9154.75,9165.65,9209.8,9217.05,9231.25,9134.5,9182,9104.8,8934.1,8862,8873.05,8712.45,8746.35,8783.55,8788.55,8823.4,8869.15,8681.7,8705.85,8857.15,8767.7,8709.4,8657.75,8554.6,8430.85,8432.85,8401.6,8381.1,8306.3,8537.95,8721.25,8663.25,8700.8,8602.5,8734.3,8803.8,8905.15,8865.35,8936.8,8933.2,8944.7,8899.75,8904.55,8846.65,8951.7,8927,8773.75,8695.95,8632.15,8452.4,8510.1,8505.05,8528.85,8495,8426.4,8463.5,8500.45,8622.5,8596.25,8391.25,8460.35,8455.05,8357.05,8259.95,8054.2,8139.7,8218.25,8301.45,8400.9,8451.85,8309.5,8285.55,8314.7,8243.65,8112.3,8116.05,8163.75,8226.7,8348.5,8115.65,8310.75,8317.25,8249.45,8249.25,8169.85,8029.85,8019.65,8015.55,7923.2,7937.4,7953.2,7986.1,8050.3,8008.45,7896.9,7867.85,7827.25,7665.55,7697.35,7697.35,7864.2,7979.55,8000.85,7929.55,7989.6,7983,7939.75,7950.05,8045.65,8163.95,8282.45,8386.7,8507.5,8472.85,8428.55,8481.9,8457.8,8389.5,8434.5,8455.15,8231.65,7959.95,8109.2,8086.25,8250.15,8450.6,8481.3,8632.8,8728.6,8686,8747.4,8724.65,8589.3,8759.85,8763.85,8785.85,8794.5,8896.2,8820.05,8824.2,8735.4,8662.65,8979.8,8877.8,8928.35,9068.85,9053.65,9040.2,8948.8,8993.7,8932,9007.2,9045.1,8988.25,8967.15,8999.2,8970.35,8981.15,8910.25,8968.2,9021.05,9081.15,9149.15,9140.05,9163.2,9035.85,8971.95,9068.9,9025.95,8994.6,8975.1,9130.55,9083.8,9120.65,9205.5,9355.8,9438.7,9409.35,9451.25,9429.05,9399.7,9433.95,9455.05,9481.3,9419.7,9360.25,9256.75,9251.3,9287.6,9299.4,9265.95,9216.9,9197.3,9141.55,9209.8,9160.3,9066.5,8995.65,9105.45,9151,9066.2,8969.65,9058.5,9042.9,9018.8,8996,8879.1,8977.3,8972.3,9025.9,8991.45,9051.25,9133,9159.75,9173.45,9106.25,9110.4,8969.45,8904.7,8873.1,8947,8963.45,8985.45,8937.55,8955.35,8971.3,8965.25,8992.95,9042.7,9074,9097.6,9190.65,9224.25,9230,9237.5,9208.95,9192.1,9148.65,9078.55,9039.9,9051.85,9007.2,9023.05,9072.85,9115.85,9149.5,9091.55,9152.55,9182.8,9174.5,9134.5,9227.1,9305.35,9338.55,9461.75,9465.8,9413.85,9396.95,9531.2,9545.5,9661.85,9608.65,9566.15,9592.8,9551.45,9488.8,9393.6,9421.15,9494.5,9559.65,9600.3,9619,9651.1,9620,9637.4,9692.3,9661.45,9589.3,9589.55,9698.25,9682,9653.9,9630.75,9587.95,9509.5,9501.2,9540.65,9427.15,9430.85,9405.65,9440.25,9551.55,9549.35,9508.9,9495.55,9463.2,9557.2,9630.9,9615.7,9587.45,9564.45,9518.55,9505.65,9616.35,9679.2,9765.75,9726.65,9611.6,9563.2,9383.35,9303.3,9332.8,9226.55,9258.35,9252.4,9168.75,9003.25,9015.5,9079.65,8926.05,8983.8,9083.75,9160.65,9153.2,9125.25,9402.1,9549.45,9502.4,9541,9614.3,9636.95,9682.1,9663.3,9542.5,9654.05,9665.9,9733.45,9559.05,9632.25,9714.3,9644.55,9615.45,9646.25,9532.65,9320.1,9117.8,9319.7,9237.05,9095.8,9139.9,9039.25,8995.4,8768.4,8775.65,8864.2,8966.75,8716.55,8800.15,8573.9,8734.2,8887.55,8720.4,8560.95,8669.1,8630.1,8668.7,8707.5,9067.3,8999.1,9116.75,9044.05,9226.15,9233.6,9311.5,9319.75,9352.1,9360.15,9318.25,9242,9376.95,9418.6,9494.35,9419.35,9470.95,9443,9482.2,9512.95,9497.8,9315.65,9153.45,9238.1,9368.65,9327.85,9306.95,9276.65,9355.45,9381.3,9359.5,9460.2,9418.3,9499,9353.05,9237.15,9226.65,9219.15,9209.15,9182.25,9087.55,9122.35,9061.2,9024.9,9236.8,9370.7,9426.7,9469.95,9499.7,9511.85,9551.1,9460.4,9463.1,9460.5,9385.05,9392.2,9442.05,9455.8,9473.5,9520.15,9454,9249.95,9325.7,9429.45,9381.15,9350.75,9337.8,9331.3,9377.35,9443,9450.55,9369.95,9279.75,9240.85,9301.65,9254.35,9316.1,9345.05,9409.25,9507.8,9419.55,9452.75,9453.3,9504.15,9465.85,9384.5,9409.8,9393.15,9419.1,9416.5,9376.55,9305.55,9349.3,9362.95,9342.6,9401.35,9288.85,9237.8,9242.7,9179.4,9209.25,9212.05,9204.2,9197.8,9188.7,9144.05,9119.5,9133.45,9077.15,8910.75,8908.7,8969.3,9071.3,9058.2,9020.8,9095.05,8944.85,8957.45,8782.5,8738.5,8733.9,8605.15,8692.95,8797.55,8728.5,8503.6,8574.45,8499.65,8578.5,8580.3,8685.9,8725.6,8666.5,8634,8592.1,8554.25,8661.2,8726.6,8690.05,8792.5,8799,9124.95,9225.4,9317.3,9374.65,9446.8,9462.9,9550.5],"Nifty PSE":[5961.2,6013.75,6089.45,6152.1,6178.8,6205.2,6279.55,6409.95,6449.05,6471.65,6483.3,6499,6470,6487.4,6521,6534.7,6652,6695.15,6779.05,6911.85,7124.1,7225.6,7285.2,7350.75,7329.55,7377.25,7331.6,7510.15,7548,7626.9,7645.35,7702.85,7409.1,7564.05,7611.6,7760.9,7719.15,7900.4,7854.95,7928.45,7928.7,7938.8,8065.75,8080.45,8060.4,8078.45,7997.05,8033,8077.95,8221.7,8208.25,8128.05,8078.95,8311.7,8037.6,8294.05,8334.5,8657.8,8616.45,8670.25,8711.05,9005,9189.2,9307.65,9292.05,9420.8,9170.05,8820.9,8903.35,9200.3,9469.2,9424.1,9411.3,9462.2,9225.95,9333.6,9318.6,9322.2,9270.25,9084.6,9138.85,9346.95,9603.95,9666.55,9604.85,9598.8,9514.35,9379.7,8756.4,8943.05,8722.35,8736.25,8568.65,8631.7,8934.85,8968.25,9043.85,8996.05,9122.15,9292.35,9447.35,9528.35,9464.95,9484.85,9540.35,9507.55,9644.15,9581.3,9542.25,9589.85,9468.85,9474.35,9536.8,9546.95,9699.3,9828.05,9879.9,9938.55,9993.35,10222,10268.75,9982.5,9733.35,9966.25,9626.6,9768.75,9734.45,9915.75,10090.3,10193.65,10331.3,10664.15,10687.75,10696.45,10825.9,10801.2,10653.85,10621.2,10440.55,10511.1,11331.8,9475.1,9713.15,10070.2,10296.3,10340.2,10476.6,10622.45,10710.15,10804.9,10913.95,10678.05,10664.25,10605.05,10647.8,10570,10543.15,10615.3,10685.5,10732.15,10714.65,10888.05,10941.9,11095.2,11225.05,11233.25,11285.7,11409.3,11374.8,11514.35,11445.55,11288.65,10929,11128.6,10972.95,11106.95,11237.65,11404.05,11537.6,11642.15,11684.2,11737.35,11530.3,11088.7,10957.95,11386.35,11199.25,11306.55,11270.05,11092.15,10976.95,11184.65,11314.6,11366.2,11380.95,11346,11323.5,11444.6,11431.4,11400.75,11423.65,11493.6,11422.2,11427.8,11340.15,11281.55,11055.2,10895.15,10929.5,10750.1,10965.95,10913.2,10946.7,10878.7,10807.9,10634.4,10754.9,10944.2,11053.35,11112.75,11136.7,11304.35,11286,11240.8,10959.4,10856.5,10507.25,10715.3,10729.95,10805.85,10820.75,10860.1,10897.55,10887.55,10716.65,10783.8,10622.15,10276.45,10178.75,10243.5,9978.9,10044.65,10215.45,10187.95,10175.25,10266.65,10043.6,10146.35,10389.95,10320.7,10153.85,10212.6,9966.9,9795.45,9704.95,9654.65,9718.25,9592,9823.95,10073.5,10025.45,10153,10101.35,10121.45,10101.1,10225.05,10248.95,10277.3,10326.25,10352.95,10351.9,10363.3,10251.85,10266.05,10242.55,10080.35,9862.35,9807.8,9569.25,9625.35,9610.05,9661.05,9557.7,9414.85,9532.2,9561.85,9711.35,9779.5,9429.2,9505.35,9495.35,9329.15,9109.85,8755.55,9030.6,9114.9,9245.3,9371.65,9493.75,9327.55,9181.65,9210.1,9068.95,8821.6,8715.35,8871.9,9040.05,9278.65,8707.5,8944.55,9078.45,8945.05,8930.1,8733.75,8500.9,8458.75,8504.55,8291.1,8341.7,8362.45,8461.65,8643.2,8569.35,8445.15,8362.35,8279.85,8064.05,8169.05,8287.25,8558.75,8723.65,8657.3,8547.95,8624.65,8616.75,8610.7,8650.5,8811.75,8967,9050.2,9221.9,9466.85,9364.65,9239,9360.35,9342.7,9304.2,9315.25,9410.9,9118.6,8891.5,9056.55,9015.2,9236.7,9412.5,9486.45,9544.75,9738.25,9702.5,9737.9,9719.45,9470.15,9650.2,9634.5,9559,9529.05,9637,9426.65,9503.05,9337.85,9282.95,9618,9577.35,9678,9781.3,9958.75,9965.45,9848.6,9967.85,9887.6,9946.7,10011,9975.85,9983.6,9981.95,9867.95,9904.9,9800.95,9849.65,9891,9968.15,10085.7,10121.4,10132.15,9919.35,9886.55,9986.3,9923.9,9849.15,9735.4,9884.8,9948.45,9913,9872.8,10004.95,10078.1,10093.65,10086.7,10032.7,10048.35,10109.35,10081.5,10160.5,10125.65,10107.5,10045.55,10044.55,10069.75,10062.35,10036.75,9962.25,10003.15,9988.3,10028,9988.9,9789.6,9713.45,9779.1,9780.35,9682.7,9537.75,9628.25,9623.25,9584.25,9540.9,9529.4,9574.6,9581.4,9651.25,9583.3,9547.25,9562.9,9567.4,9522.7,9471.3,9466.9,9308.35,9222.3,9202.45,9366.4,9475.25,9503.75,9396.3,9405.1,9408.55,9390.25,9497.75,9590.7,9658.65,9688.25,9772.4,9844.45,9839.75,9869.85,9841.4,9863.95,9829.55,9779.8,9659.75,9773.1,9800.85,9828.1,9927.6,9919.2,9929.8,9818.5,9885.1,9921.2,9867.05,9777.05,9901.15,9931.05,9894.55,9922.85,9936.7,9916.45,9907.9,9955.35,9884.9,10050.8,10051.85,10062.95,10093.3,9981.65,9814.95,9870.85,9901.85,9989.15,9995.25,9957.25,9985.05,10043.8,9994.8,9960.1,9950.95,9867.05,9726.7,9709.9,9840.6,9808,9744.3,9758.65,9730.05,9616.75,9643.2,9652.25,9449.45,9488.15,9488.7,9495.95,9564.4,9567.3,9482.75,9474.8,9428.7,9535.5,9639.25,9738.05,9714.8,9759.5,9706.15,9682,9853.65,9903.65,10130.05,10129.35,10095.85,10081.3,9830.8,9771.1,9855.2,9838.45,9935.65,9909.45,9874.25,9662.5,9620.35,9765.2,9614.4,9730.85,10179.5,10263.25,10171.25,10049,10232.25,10396.25,10345.9,10345.9,10345.1,10402.35,10385.85,10348.5,10174.8,10340.6,10381.95,10406.95,10252.9,10366.9,10380.5,10439.15,10501.65,10529.05,10456.1,10354.5,10090.7,10315,10327.4,10080.65,10168.35,10137,10291.3,10071.1,9922.55,10004.05,10048.95,9822.1,9882,9593.9,9683.9,9740.4,9676.4,9559,9699.8,9666.9,9762.25,9829.15,10017.8,10131.3,10173.1,10162.55,10379.9,10454.85,10588.35,10628.65,10625.5,10681.6,10649.7,10597.2,10689,10766.3,10723.7,10629.05,10679.95,10671.35,10716.3,10764.45,10711.2,10566.3,10444.7,10568.35,10600.6,10485.85,10341,10356.35,10385.65,10412.35,10362.5,10481.95,10429.8,10475.3,10227.35,10151.45,10082.35,10089.55,10122.25,10080.45,10042,10042.55,9883.8,9783.25,9897.1,9953.9,10017.35,10118.15,10187,10178.5,10246.8,10137.65,10089.3,9954,9969.5,9980.7,10016.35,10039.05,10011.9,10029.1,9957.9,9804.25,9805.25,9911.25,9958.35,9922.6,9914.85,9910.9,9938.55,10029.6,10044.6,10021.45,9978.45,9952.3,10009.75,9878.85,9875.35,9893.2,9941.9,10005.4,9937.9,9951.45,9937.4,9922.35,9850.75,9831.4,9869.25,9894.95,9844.95,9861.6,9838.5,9750.85,9743.15,9788.3,9781.85,9797.35,9727.85,9701.55,9689.25,9704.4,9659.5,9695.95,9706.65,9710.15,9680.05,9709.35,9737.2,9750.35,9688.4,9467,9494.7,9554.35,9597,9604,9616.7,9637.6,9555.45,9572.85,9390.3,9343.7,9360.4,9208.65,9283.55,9346.45,9232.35,9010.45,9077.75,9098.6,9196.6,9280.8,9257.15,9247.3,9190.6,9094.4,9034.35,8885.75,8984.95,9048.6,8993.65,9097.1,9075.35,9288.15,9299.95,9485.55,9483.95,9531.3,9577.25,9657.3],"Nifty CPSE":[3884.55,3912.05,3967.25,3976.35,3994.3,3997.7,4036.1,4134.35,4148.15,4151.65,4148.9,4150.5,4147.45,4157.7,4147.85,4141.35,4199.5,4207.3,4242.5,4291.65,4409.5,4477.7,4484.45,4535.5,4507.75,4550.8,4508.2,4569,4586.75,4682.3,4653.35,4738.7,4609.15,4687.8,4732.15,4819.65,4797.2,4901,4860.45,4885.8,4897.8,4883.05,4982.95,4983.65,4970.25,4995.4,4944.1,4958.05,4980.75,5093.2,5054.7,5030.6,4980.65,5105.5,5012.45,5135.55,5188.65,5420,5353,5410.4,5435.6,5647.8,5758.75,5775.25,5740.85,5818,5711.5,5453.5,5542.6,5695.65,5885.4,5854.7,5850.15,5897.7,5762.15,5855.9,5861.55,5858.55,5868.45,5757.35,5776.15,5887.05,6031.4,6091.8,6045.7,6039.7,5950.85,5859.55,5457.45,5582.15,5486.65,5509.1,5435.05,5492.6,5647.55,5660.3,5686.5,5671.9,5759.35,5867.1,5945.9,6000.85,5979.2,5999.65,6046.35,6032.3,6093.55,6038.6,6056.6,6077.3,5984.6,5982.8,5995.15,6035.95,6104.75,6185.55,6206.65,6223.5,6253.95,6336.6,6368.3,6267.35,6108.45,6221.8,6017.6,6123.55,6073.7,6199.3,6291.5,6323.7,6398.9,6669.1,6726.9,6741.7,6774.15,6710.1,6602.35,6627.1,6513.65,6587.9,7059.8,5997.85,6128.25,6309,6474.9,6502.55,6602.3,6708.35,6735.7,6774.85,6865.2,6743.2,6732.05,6708.4,6745.4,6695,6701.55,6753.05,6806.75,6773.85,6800.75,6900.3,6966,7089.95,7169.05,7179.9,7215.55,7293.3,7309.1,7420.1,7386.8,7294.6,7072.9,7177.65,7098.75,7176.05,7246.5,7340.2,7403.1,7490.8,7511.9,7647.95,7510.15,7211.95,7148.7,7447.7,7315.05,7431.55,7397.75,7306.9,7204.5,7303.65,7376.75,7367.55,7374.5,7325.35,7333.8,7429,7373.25,7360.65,7355.3,7401.3,7334.85,7307.05,7212.35,7128.4,7007.7,6920.3,6984.35,6886.5,7038.05,6994.6,7059.3,7051.8,6989.95,6929.85,7019.75,7129.1,7213.5,7275.95,7255.3,7289.85,7258.05,7202.8,7091.45,7063.15,6843.5,6962.1,6952.75,7001,7006.35,7001.15,6983.6,6931.95,6876.45,6928.3,6845.8,6641.05,6583.1,6622.2,6481.2,6458.3,6572.05,6574.2,6599.15,6666.55,6529.2,6577.25,6707.05,6644.4,6563.25,6564.9,6428.6,6322.6,6263.7,6239.45,6284.25,6238.2,6383.15,6544.45,6490.4,6578.35,6525.55,6526.15,6512.25,6602.4,6586.35,6594.15,6600.95,6597.2,6574.05,6562.95,6496.85,6523.05,6511.15,6411.95,6287.25,6230.3,6093.75,6118.1,6097.55,6114.05,6072.2,5993.15,6088.1,6106.85,6218.1,6272.95,6058.45,6124.65,6140.2,6046.7,5914,5714.05,5871,5941.9,6026.45,6123.9,6208.1,6085.2,5992.55,6010.45,5945.85,5812.7,5736.95,5843.6,5967.3,6126.7,5793.35,5912.15,5988.85,5875.85,5829.7,5695.3,5565.6,5526.7,5540.9,5409.5,5462.4,5511.45,5562.55,5686.85,5649.5,5562.55,5520.7,5480.45,5387.3,5418.35,5479.65,5643.9,5746.15,5714,5664.1,5694.2,5695.15,5713.75,5749.8,5836.4,5931.45,5983.95,6085.9,6218.8,6164.3,6087.1,6150.15,6139.8,6086.45,6062.95,6136.25,5932.15,5820.65,5918.3,5884.4,6066.8,6140.1,6190.25,6237.4,6353.1,6320.55,6372.65,6350.7,6214.35,6308.35,6283,6260.05,6195.9,6217.65,6123.75,6169.1,6104.25,6076,6295.35,6262.55,6340.4,6413.45,6504.75,6517.65,6478.25,6550.4,6473.05,6530.75,6537.7,6509.95,6509.2,6514.7,6450.6,6469.2,6405.3,6451.7,6510.6,6550.05,6610.9,6632.3,6615.25,6515.15,6529.5,6617.1,6580.75,6532.55,6487,6593.95,6646.3,6565,6532.3,6593.85,6620.95,6637,6641.35,6595.8,6607.2,6620.45,6577.3,6636.9,6646.45,6603.5,6576.4,6586.95,6595.35,6586.5,6577.1,6540,6564.8,6580.8,6591.5,6548.3,6431.7,6393.65,6432,6424.45,6383,6316.3,6350.7,6353.55,6334.55,6326,6317.2,6333.75,6355.95,6403.25,6364.65,6369.2,6344.15,6348.35,6308.5,6281.1,6287.25,6194.45,6137.55,6142,6232.45,6311.65,6328.25,6247.75,6247.65,6217.05,6208.15,6281.7,6336.65,6402.3,6402.4,6465.65,6513.8,6495.5,6500.3,6508.8,6513.6,6526.6,6494.3,6418.4,6446.9,6459.35,6483.55,6550.05,6532.5,6533.05,6444.8,6489.8,6543.5,6506.75,6463.65,6539.6,6568.7,6556,6573.85,6578.3,6607.05,6615.45,6611.95,6554.55,6609,6609.95,6615.65,6606.6,6494.1,6394.1,6425.1,6427.8,6459.55,6479.6,6440.6,6498,6516.1,6480,6477.95,6488.05,6443.7,6357.5,6363.25,6425.65,6399.55,6361.85,6397.1,6369.65,6291.9,6320.35,6324.2,6191.55,6211.15,6217.25,6219.95,6232.6,6223.3,6165.45,6160.7,6123.65,6206.4,6259.2,6322.7,6321.65,6317.6,6279.8,6275.45,6365.25,6394.35,6590.6,6602.85,6599.7,6572,6469.65,6434.45,6481.15,6497.4,6580.4,6522.25,6488.85,6378.7,6367.15,6480.95,6396.7,6474.5,6803.5,6886.05,6813.35,6692,6814.95,6945.2,6918.15,6910.85,6902.05,6952.65,6950.75,6959.3,6806.45,6953.1,6982.7,6965.9,6915.15,7022.35,7037.35,7073.85,7126.25,7127.95,7086.6,7074.75,6973.55,7134.7,7164.8,7038.25,7088.5,7090.1,7210.2,7082.4,6989.55,7064.75,7055.65,6990.4,7026.75,6891.4,6918,6925.5,6929.15,6900.85,6963.9,6939.45,7007.5,7050.35,7049.8,7135.85,7124,7142.65,7252.65,7260.25,7358.55,7365.6,7333.85,7373.3,7383.4,7360.95,7397.85,7489.4,7508,7456.25,7434.9,7401.85,7343.45,7366.25,7331.55,7268.55,7234.6,7277.4,7319.95,7313.1,7230.45,7222.9,7220.8,7222.05,7150.6,7156.65,7149.1,7181.8,7008.85,6970,6906.45,6932.9,6963.85,6906.15,6915.95,6852.35,6726.85,6691.6,6684.75,6673.65,6728.6,6779.85,6841.6,6865.05,6878.3,6820.5,6748.85,6625.55,6697.05,6697.2,6704.65,6720.9,6728.8,6742.6,6690.15,6614.75,6589.65,6645.15,6685.75,6670.35,6621.65,6594,6615.45,6683.85,6682.6,6686.7,6680.75,6648.1,6635.25,6489.85,6473.5,6512.75,6530.05,6573.25,6534.35,6526.25,6482.9,6484.65,6473.1,6469.75,6466.85,6499.8,6450.25,6455.5,6466.05,6405.15,6429.05,6480.2,6468.3,6461.35,6389.5,6378.1,6385.15,6375.15,6387,6429.8,6439.35,6419.8,6417.25,6449.8,6471.6,6506.8,6436.3,6308.45,6314.95,6333.4,6327.6,6354.05,6382.85,6388.2,6362.05,6375.85,6247.7,6258.75,6228.75,6120.1,6182.2,6163.25,6091.6,5954.7,6003.55,5995.8,6051.5,6097.5,6089.3,6065.4,6031.35,5987.5,5931.85,5878.45,5916,5961.7,5919.8,6032.3,6058,6219.2,6178.6,6273.75,6208.55,6254.3,6274.25,6312.3],"India VIX":[11.08,10.88,11.11,11.19,11.04,10.98,11.11,11.19,11.14,11.65,11.83,12.15,12.23,11.87,11.32,11.33,12.18,12.71,12.69,12.38,12.99,13.46,13.74,12.67,12.47,12.76,12.71,12.07,12.32,13.13,13.9,13.87,14.45,13.76,13.71,14.68,15.56,15.14,14.5,14.68,14.58,14.1,13.33,12.63,13.46,13.26,12.97,12.77,13.1,13.79,13.57,15.08,14.07,13.88,14.85,14.38,13.87,15.68,16.1,16.05,14.46,14.7,15.62,15.79,15.51,15.83,15.45,16.06,15.81,15.44,15.23,15.22,16.02,16.07,15.93,15.2,14.97,15.6,15.73,16.33,15.57,15.24,14.92,14.38,14.3,13.61,14,13.64,14.43,13.62,13.69,13.9,14.11,13.47,12.51,12.22,12.82,12.7,12.83,12.08,11.65,11.37,11.22,11.34,11.61,11.36,11.11,11.53,12.47,12.62,13.04,13.46,12.7,10.2,10.28,10.73,10.93,12.24,12.87,13.45,14.62,16.6,17.01,17.08,18.2,18.47,20.6,20.2,20.27,20,19.8,21.81,21.47,21.38,21.71,23.19,24.2,24.18,24.18,24.6,20.94,26.75,18.89,16.8,16.88,16.4,14.77,14.39,13.49,12.82,12.97,13.71,13.35,13.18,14.06,14.31,14.05,14.15,13.8,13.83,13.64,13.21,12.86,12.7,13.6,14.28,14.43,14,13.73,14.19,14.22,14.51,14.83,15.44,12.75,11.76,12.62,12.25,12.95,12.88,13.25,12.93,14.32,20.37,18.74,16.17,16.6,15.34,15.87,16.17,15.44,14.4,14.32,13.82,13.33,13,13.55,13.8,13.63,13.95,13.79,13.39,14.06,13.84,14.38,14.21,15.22,14.24,13.36,13.63,13.18,12.55,12.46,12.59,13.37,12.47,12.79,13.79,13.39,12.74,12,11.96,12.79,11.99,13.17,14.13,15.08,14.59,14.12,13.5,13.22,13,13,13.05,13.39,13.04,13.76,14.4,14.62,13.97,14.63,14.29,14.52,15.51,15.55,15.9,16.69,16.12,14.87,14.94,14.47,14.27,14.59,15.44,14.78,15.17,15.66,15.99,16.1,15.3,15.31,14.63,15.21,14.43,14.7,14.37,14.45,14.53,14.14,14.11,13.78,13.27,13.19,13.05,14.02,14.49,14.37,14.51,15.07,13.52,13.18,14.04,13.24,13.97,14.45,14.51,13.74,13.54,15.65,14.66,14.47,14.66,14.92,16,15.47,15.26,15.47,15.75,16.42,17.06,16.77,16.7,16.75,18.13,18.2,18.64,17.39,16.25,14.35,14.02,14.08,14.18,13.69,14.45,14.87,14.9,14.96,15.02,15.72,15.67,15.42,14.68,14.53,14.44,13.72,13.31,13.91,13.76,13.83,13.67,13.73,13.47,13.99,14.07,13.69,13.28,13.42,13.21,13.3,12.6,12.58,13.7,13.64,13.47,13.3,12.72,13.78,13.72,13.6,13.76,22.79,20.44,21.43,20.11,16.13,15.87,15.47,15.52,15.23,15.96,16.25,17.16,16.94,17.37,18.22,18.26,18.34,19,19.06,21.01,21.63,18.39,18.2,17.23,16.89,16.55,17.36,17.39,17.55,17.26,17.28,18.02,18.54,18.02,16.42,16.08,17.16,16.56,15.75,15.08,14.63,14.69,14.02,13.67,14.02,15.08,14.84,14.4,14.28,14.26,13.67,14.05,13.64,12.96,12.59,12.39,12.79,12.53,12.45,12.39,12.32,12.56,12.2,11.94,11.67,11.82,11.98,11.48,11.24,11.24,11.39,11.2,10.75,10.52,10.72,11.28,12.06,11.53,11.21,11.54,11.98,11.97,11.71,11.96,11.69,12.03,12.22,12.23,12.14,12.36,12.34,11.79,11.79,11.37,11.73,11.76,12.19,12.18,11.75,11.29,11.4,10.93,10.85,10.78,10.84,10.69,10.54,10.36,10.12,10.4,10.27,10.25,9.89,9.97,10.56,10.63,10.52,10.78,11.43,11.37,11.07,10.29,10.06,10.19,10.05,10.31,10.12,10.1,11.01,11.16,10.53,10.87,11.63,11.36,11.3,11.73,11.59,11.86,11.95,11.97,12.07,12.15,12.67,12.65,12.41,12.56,12.3,12.49,12.11,12.16,11.94,11.79,12.1,11.97,12.14,13.63,13.24,12.24,11.97,11.79,11.62,11.63,11.23,11.21,10.82,10.32,11.13,10.95,10.91,10.4,10.11,10.25,10.06,9.84,9.71,9.52,9.68,9.38,9.19,9.15,9.72,9.68,9.48,9.19,9.45,10.02,10.02,9.95,10.6,10.93,11.37,11.2,11.32,11.37,11.83,12.73,13.78,13.35,14.19,14.45,13.53,13.37,13.63,13.87,12.9,12.25,12.17,11.94,12.19,11.67,11.55,11.73,13.29,13.33,12.67,12.22,13.46,14.36,14.17,14.15,13.49,13.06,13.7,17.13,21.14,17.86,19.88,23.36,18.91,21.06,21.52,22.65,21.6,19.79,18.72,22.8,22.81,26.73,24.74,24.64,26.8,27.89,25.01,25.52,25.47,24.7,19.7,20.43,18.85,20.5,18.67,18.09,17.21,18.79,17.53,18.3,18.59,19.71,18.38,18.05,17.44,18.46,18.3,17.91,16.68,16.62,16.84,18.55,19.28,19.43,18.61,18.79,19.63,18.68,18.44,17.82,17.91,16.7,16.13,14.98,16.19,16.54,15.36,16.28,15.89,15.79,17.03,15.58,15.63,15.61,14.72,14.35,13.36,13.19,12.67,12.97,12.84,13.94,13.39,13.05,13.61,13.6,13.24,12.29,11.8,11.82,11.65,14.68,13.36,12.25,13.28,13.75,13.27,12.88,13.15,12.98,12.6,13.29,13.48,14.03,12.66,12.56,12.01,12.16,11.76,11.93,12.19,12.06,12.16,12.16,12.25,11.86,11.69,11.42,11.31,11.33,11.39,11.32,10.76,11.2,11.53,11.08,10.57,11.07,10.68,11.19,11.49,11.59,11.34,10.68,11.16,11.23,11.92,11.8,12.29,13.43,13.17,12.29,11.39,11.25,11,10.35,12.69,12.16,13.64,13.41,13.49,14.46,14.78,13.61,13.89,15.28,14.38,15.25,14.12,14.63,14.03,14.06,14.77,15.68,15.76,16.86,17.16,16.4,16.25,15.12,15.3,15.5,15.72,15.19,15.58,17.47,17.42,17.56],"Nifty Private Bank":[22304.95,22454.1,22671.6,22759.95,22727.05,22769.45,22829.05,22863.5,23012.1,23004.25,22704.35,22681.25,22771.05,22618.75,22704.2,22791.8,22840.45,23179.8,23136.8,23279,24102.4,24387.05,24305.7,24272.2,24517.85,24555,24418.95,24401.85,24758,24944.65,24785.35,24764.55,24508.15,24649.9,24485.3,24583.05,24820.45,24933.4,24875.65,24855.35,24565.4,24576.55,24863.6,24841.55,24484.45,24394.9,24476.35,24577.65,24653.85,24884.5,24850.7,23798.35,23603,23537.75,23167.6,23111.6,23051.1,23403,23324.95,23594.45,23623.75,23453.5,23419.8,23305.7,23288.7,22684.45,22913.8,22532.7,22866.85,22983.2,23054.3,23240.9,23296.5,23534.7,23445.95,23430.5,23430.85,23317.2,23372.7,23019,23104.7,23688.85,23779.7,23731.75,23938.8,23848.15,23595,23605.35,23441.1,23332.5,23323,23292.8,23220.7,23152.5,23355.25,23452.6,23334.75,23473.6,23555.85,23797.9,23782.25,23746.9,24012.35,24228.25,24287.1,24395.25,24512.35,24319.9,23916.15,23759.25,23534.75,23796.8,23974.05,23999.7,24109.15,24140.6,24031.55,24551.05,24535.95,24472.3,24293.1,24398.45,24044.3,23849.75,23508.9,23550.65,23753,23796.05,23716.65,23875.1,23931.65,23828.9,23730.15,24203.95,24303.5,24435.1,24359.15,24026.7,24102.8,24224.1,25032.45,23269.3,24462.7,24456.25,24706.9,24684.9,24644.2,24740.35,24692.7,24777.05,25049.65,25553.9,25849.85,25811.35,25781.05,26218.4,26368.85,26401.85,26075.5,26210,25979.05,26504.65,26524.2,26266.2,26200.25,26232.5,26086.6,26129.25,26146.8,26148.7,26125.75,26229.8,26008,26015,25800.15,25604.8,25369.05,25518.2,25588.6,25672.75,25712.1,25712.2,25612.05,25031.35,24880.2,24999.85,25022.8,25146.5,25256.85,24944.85,24844.95,25256.05,25134.7,25390.95,25389.9,25534.35,25502.85,25603.45,25681.35,25646.1,25608.15,25687.75,25752.05,25871.45,25702.5,25725.5,25328.8,25613.5,25720.3,25591,25949.9,26075.55,26207.1,26250.35,26502.6,26650.7,27062.35,27122.6,27046.4,27129.4,27241.7,26960.25,26501.85,26470.25,25779,25583.45,25119.05,25367.65,25363.3,25765.7,25642.6,25916.25,25900.4,25789.65,25500.4,25984.1,25703.5,25453.3,25383.15,25476.1,25166.8,25235.35,25622.15,25393.05,25220.45,25347.8,25012.5,25498.1,25506.9,25274.6,25186.75,25318.25,25036,24530.4,24610.6,24644.4,24804.35,24824.7,25083,25487,25461.15,25517.95,25234.85,25327.95,25339.95,25559.05,25779.9,25958.45,25956.35,25884,25919.85,25856.1,25745.45,25952.6,25971.55,25611.95,25326.85,25056.3,24617.6,24833.35,24838.85,24798.4,24919.05,24761.6,24780,24893.55,25244.25,25018.1,24489.8,24581.95,24462.85,24354.45,23931.15,23722.6,23992.1,23987.95,24206.4,23680.05,24242.65,23869.3,23965.95,23870.45,23750.45,23634.35,24022.85,24222.55,24261.75,24386,24265.45,24768.5,24831.35,24907.55,24924.4,24870.9,24568.4,24628.55,24669,24513.1,24549.6,24500.6,24778.1,24659.3,24476.9,24382.2,24386.55,24443.7,24225.15,24125.95,24107.25,24238.15,24324.5,24292.95,24151.65,23817.2,23990.25,23955.7,24181.05,24642.6,24762.2,24913.1,25232.7,25842.85,25861.05,25627.75,25695.7,25733.35,25422.75,25610.6,25693.2,25659.85,24768.55,25083.05,25003.15,25388.2,26102.9,26556.6,27149.75,27727.3,27820.85,27612.35,27550.65,27198.55,27578.2,27513.9,27450.3,27396.4,27177.2,26997.65,27183.8,27157.5,26807.45,27675.7,27401.6,27348.5,27646.7,27671.65,27640.9,27355.8,27385.75,27325.45,27621.35,27659.6,27532.8,27502.55,27629.2,27576.65,27670.1,27346.35,27368.95,27342.4,27832.5,28120.4,28073.7,28000.65,27779.55,27527.9,27765.6,27667.4,27776.6,27694.6,27978.9,27931.15,28135.05,28126.45,28417,28506.1,28254.6,28288.95,28106.35,27977.45,28065.85,28055.7,28241.4,28236,28099.8,28075.2,28060.7,28098.5,28107.55,27943.35,27534.5,27881,27845.45,28036.95,27874.5,27604.15,27148.25,27153.4,27119.45,27085.45,26920.35,26955.45,26873.75,26850.65,26901.1,26564.7,26779,26560.95,26643.6,26655,26924.2,27037.3,26940.1,26976.9,26691.85,26696.5,26340.45,26074.05,26058.2,26272.45,26089.7,26282.2,26286.15,26337.55,26334.8,26368.55,26531.55,26609.8,26717.8,26718.7,26927.85,27028.2,27148,26972.4,26915.05,27057.4,26824.6,26787.5,26488.45,26411.3,26462.45,26984.6,27159,27490.55,27497.65,27409.45,27518.35,27762.5,27790.2,27695.75,27727.3,28136.3,28239.95,28427.8,28426.9,28567.1,28335.25,28412.75,28435,28473.45,28262.9,28050.65,28150.15,27959.9,27811.35,27934.5,27946.4,28046.5,28127.85,28149.85,28192.5,28416.2,28407.65,28495.5,28585.05,28396.6,28348.45,28283.8,28695.35,28792.05,28789.4,28758.6,28558.75,28722.75,28720.6,28862.3,28621.55,28596.95,28475.1,28673.75,28802.35,28818.25,28465.05,28338.5,28332.95,28411.5,28510.15,28501.55,28460.8,28403.85,28352.3,28433.15,28721.15,28787.95,28902.9,28886.3,28879.8,28880.85,28774.9,28500.65,28559.3,28569,28561.85,28689.55,28679.4,28405.15,28162.65,28306.7,28001.95,28281.9,28440.8,28734.4,28553.15,28205.65,28911.85,28928.8,28761.55,28944.15,29010.05,29063.55,29016.2,28987.05,28691.8,29031.8,29031.65,29187.95,28760.45,28908.6,29008.05,28872.55,28980.95,28999.8,28617.55,28357.95,27929.1,28054.05,27418.6,26657.15,27134.3,26480.15,26056.65,25510,25825.15,26066.2,26295.9,25399.65,25267.65,24436.9,25046.25,25498.75,24986.7,24144.85,24569.8,24665.75,25197.8,25321.15,26727.8,26259.75,26779.95,26702.45,27029.65,26877.4,27087.45,26995.4,27401.05,27200.55,26845.55,26717.3,26727.2,26399.25,26514.6,26281.75,26247.3,26070.5,26700.75,26781.85,26561.7,26357.25,25891.6,25854.6,26155.6,26100.1,26159.95,25965.5,26029.5,25990.05,26376.2,26927.1,26760.8,26638.8,26326.4,26068,26011.3,26193.4,26238.5,26299.25,26122.4,26549.8,26740.3,26886.3,27649.7,27811.6,27916.9,27893.3,28031.35,27892.05,27977.95,27762.6,28276.8,28322.6,28050.15,27929.15,28177.75,28215.45,28215.45,28347.25,28305.35,27591.65,27762.8,28083.95,28154.1,27915.95,28002.5,27915.6,28508.5,27861.75,27881.4,27493.45,27281.3,27277.55,27393.35,27282.7,27563.45,27515,27522.65,28045.15,27860.45,27744.25,27679.9,27392.35,27534.3,27380.35,27408.4,27260.55,27247.25,27311.05,27247.9,27207.7,27449.3,27590.65,27501.8,27447.45,27732.85,27758.55,27737.2,28005.75,27762.1,27606.8,27747.85,27824.5,27745.75,27474.7,27214.3,27305.9,27436,27069.8,27284.25,27169.2,27290,27370.1,27286,27363.35,26763.95,26883.2,26476.4,26443.15,26695.6,26697.25,26718.15,27093.75,27115.9,26869.1,27222.55,27122.9,27324.35,27166.8,27679.3,27700.55,27189.1,26904.35,26866.05,26656.3,26825.3,26628.45,26722.1,27052.6,27053.5,27015.9,27551.1,27632.3,28582.8,29503.4,29608.15,29946.2],"Nifty Oil & Gas":[7713.85,7773.5,7873.1,7925.1,7987.15,7923,7970.55,7999.1,8115.55,8173.1,8082.3,8072.25,8078.8,8106.6,8179.45,8161.2,8347.25,8414.6,8476.4,8518.8,8786.75,8910.55,9043.05,9109.7,9044.5,9044.25,8926.85,8915.1,9039.3,9150.9,9155.65,9228.65,9053.8,9210.45,9287.05,9427.05,9399.4,9588.75,9496.15,9572.85,9635.85,9688.95,9745.4,9770.3,9720.8,9731.05,9731.65,9875.2,10019.95,10193.2,10230.65,10128.9,10189.4,10359,10013.15,10215,10183.3,10710.4,10656.35,10728.65,10727.95,11111.5,11271.4,11572.05,11596.8,11704.3,11541.4,11239.05,11289.65,11639.85,11926.4,11854.1,11919.7,11943.35,11771.95,11806.75,11756.3,11769.9,11684.15,11441.6,11457.5,11715.4,11972,12034.65,11911.2,11768.25,11643.55,11589.3,11025.4,11281.85,11058.8,11103.15,10915.15,11055.85,11201.75,11223,11304.55,11365.75,11440.9,11500.3,11649.7,11654.5,11494.8,11503.65,11670.5,11618.7,11793.05,11647.75,11695.15,11765.3,11635.3,11609.85,11666.9,11581.55,11658.6,11741.9,11785.15,11899.05,11826.5,11925,11807.65,11601.2,11383.1,11577.05,11212.35,11348.7,11263.9,11439.2,11507.25,11533,11644.4,11767.75,11789.7,11930.8,11992.15,11926.15,11804.65,11684.85,11539.05,11625,12417.1,10952.3,11191.45,11456.3,11696.65,11686.85,11842,11940.3,12023.25,12095.25,12089.2,11879.3,11989.1,11860.45,11808.15,11755.6,11918.6,12021.55,12223.35,12270.35,12301.95,12305.4,12314,12547,12656.85,12634.8,12640.9,12779.75,12855.5,13111.6,13090.45,13094.35,12729.9,12651.25,12499.55,12710.45,12992.35,13049.25,13184.9,13260.25,13254.85,13301.9,13137.45,12649.55,12588.4,12973.85,12802.4,12972.75,13043.3,12906,12808.55,12999.75,13197.3,13217.65,13258.4,13227.35,13140.45,13293.05,13298,13292.15,13416.45,13456.9,13486.55,13416.85,13363.4,13312.3,13024.55,12845.7,12814.25,12568.3,12770.3,12684.25,12697.6,12714.25,12584,12414.8,12501.35,12737.85,12785.95,12786.65,12823.7,13128.25,13035.6,12947.9,12595.7,12462.5,12180.1,12334.85,12252.55,12247.1,12306.55,12289.45,12255.95,12283.65,12128.6,12104.25,11953.65,11672.05,11640.1,11648.6,11352.2,11371.8,11409.55,11366.9,11347.1,11442.25,11158.2,11245.15,11530.95,11452.35,11228.1,11135.1,11033.85,10825,10810.3,10637.15,10602.95,10446.45,10677.05,10979,10923.95,10984.85,10966.95,11103.75,11138.2,11267.9,11235.4,11319.05,11322.6,11251.7,11222.35,11224.9,11122.25,11160.3,11095.3,10916.2,10824.45,10785.15,10607.6,10689.65,10747.55,10756.45,10683.05,10631.15,10744.25,10771.95,10909.65,11046.65,10726.9,10902.8,11070.35,10855.75,10740.6,10454.3,10624.05,10630.85,10723.95,10891.7,10957.8,10834.3,10757,10702,10472.55,10238,10172.95,10235.05,10393.25,10588.1,10206.25,10481.65,10634.85,10594.65,10498.95,10317,10117.75,10036.35,9997.25,9852.2,9921.1,9972.05,10045.6,10181.4,10074.2,9963.35,9850.6,9808.45,9590.6,9513.4,9576.5,9792.6,10045.85,10101.5,9909.7,10029.6,10065.55,10021.8,10016.4,10084.4,10191.65,10353.95,10544.2,10698.25,10555.05,10411,10552.85,10549.7,10558.15,10584.15,10532.15,10134.1,9851.5,10068.35,10041.25,10262.55,10423.5,10562.05,10692.2,10946.35,10941.5,10957.15,10945.45,10788.65,11132.1,11184.5,11179.55,11261.05,11451.95,11247.35,11265.35,11102.85,11016.7,11361.65,11258.25,11396,11532.25,11595.1,11553.35,11461.95,11513.25,11378.7,11467.5,11527.85,11461.55,11457.55,11475.25,11388.4,11364.95,11277.05,11352.75,11382.25,11446.9,11565.95,11556.2,11725.5,11527.3,11443.6,11570.95,11486.8,11431.7,11358.85,11462.1,11473.95,11454.55,11482.4,11695.9,11835.05,11800.95,11858.75,11838.2,11877.3,12002.35,12051.85,12064.2,11913.55,11909.7,11759.5,11755.55,11811.7,11838.8,11815.05,11771.9,11643.45,11596.85,11673.7,11583.2,11356.4,11323.7,11445.45,11431.5,11262.25,11090.8,11151.45,11044.7,11018.15,10997.3,10989.15,11059.95,11103.85,11098.85,10997.35,11017.45,11200.35,11186.05,11219.15,11126.1,11132,10949.55,10900,10789.75,10935.35,11002.9,11029.4,10923.15,10933.7,10960.45,10927.95,10966.15,11086.55,11091.15,11124.4,11219.75,11290.55,11286.45,11333.3,11327.05,11317.4,11247.55,11212.9,11132.5,11282.3,11280.5,11304.2,11374,11459.7,11516.25,11414.9,11467.25,11467.25,11436.05,11348.8,11431.4,11493.6,11498.1,11661.9,11667.6,11601.15,11624.05,11800.2,11746.6,11995.95,11981.4,11990.25,12084.65,12020.3,11995.75,11996.15,12021.75,12092.8,12190.8,12176.95,12190.1,12235.85,12184.7,12141.6,12208.25,12143.95,12041.65,12001.3,12207.8,12118.25,12034.4,12020.75,11970.65,11896.3,11890.65,11905.6,11807.2,11786.75,11799.95,11796.6,11927,11948.65,11856.8,11884.65,11845.95,11959.25,12049,12050.7,11959.4,11958.15,11951.45,11914.75,12231.2,12232.7,12340.05,12214.55,12000.6,11920.9,11582.35,11628.75,11692.1,11652.75,11715.3,11748.5,11564.75,11372.25,11402.7,11443.35,11306.65,11376.55,11762.9,11854.95,11791.7,11687.5,11911.25,12159.05,12146.15,12208.2,12255.05,12297,12352.3,12205.55,11976.45,12084.65,12071.2,12159.95,12036.15,12092.3,12151.15,12211.45,12188.9,12294.55,12264.9,12001.3,11630.9,11812.25,11787.3,11507.8,11462.5,11483.1,11538.3,11286.8,11108.75,11127.25,11196.9,10974.65,11034.95,10737.85,10878.5,10956.05,10830.4,10788.05,10929.05,10842.35,10694.35,10747.3,11135.25,11092.2,11193.4,11035.9,11274.65,11254.95,11409.95,11434.4,11442.7,11501.05,11414,11331.7,11508.35,11686.75,11769.25,11694.65,11733.1,11700.15,11720.6,11708.6,11598.85,11339,11293.15,11437.55,11442.2,11250.7,11162.5,11180.7,11359,11377.55,11372.3,11524.6,11515.6,11484.15,11200.25,11159.1,11138.9,11130.8,11159.4,11106.2,10931.7,10965.3,10803,10779.1,11012.3,11180.6,11294.6,11303.95,11303.65,11169.75,11273.05,11171.3,11241.6,11143.3,11012.05,11030.25,11084.15,11132.5,11136.2,11261.1,11248.9,10998.55,11032.85,11177.45,11176.55,11102.4,11178.85,11188.15,11298.65,11369.05,11311.95,11243.15,11128.5,11077,11079.1,11067.85,11076.3,11127.75,11247.7,11357.4,11226.3,11216.05,11304.3,11312.2,11270.45,11279.1,11293.9,11252.55,11200.05,11208.5,11231.15,11176.9,11178.15,11182.75,11197,11214.9,11149.35,11060.65,11067.7,11103.8,11142.3,11178.85,11164.65,11187.65,11118.85,11044.75,11029,11029.9,10937,10796.4,10872.45,10857.35,10948.7,11006.25,10958.9,11005.2,10869.85,10862.15,10660.6,10567.65,10614.55,10474.85,10510.75,10676.85,10622.8,10354.65,10345.3,10299.4,10349.6,10456.75,10604.6,10556.75,10544.4,10536.3,10445.65,10380.55,10520.95,10536,10296.6,10352.4,10303.25,10916.3,11008.55,11178.2,11216.65,11288.1,11334.6,11451.05],"Nifty Healthcare Index":[9383.15,9453.95,9579.7,9677.05,9792.2,9834.15,9831.55,9799.95,9822.6,9933.6,10033.85,10044.1,10105.5,10169.55,10023.95,10087.25,10036.8,10109.25,10289.45,10322.55,10356.25,10337.55,10265.85,10338.65,10287.7,10220.95,10170.9,10292.7,10285.45,10283.75,10346.55,10366.6,10181.7,10262.65,10353.15,10482.95,10533.2,10663.75,10637.8,10661.35,10865.35,10929.25,11007.3,10935.95,10824.6,10940.55,10985.4,10997.9,10946.3,11053.65,10934.15,10858.25,10926.3,11005.9,11146.9,11241.7,11099.5,11167.4,11105.5,11421.85,11371.5,11392.55,11566.95,11704.9,11769.35,11785.15,11898.25,11962.85,12063.95,11951.1,11905.3,12039.05,12102.4,12122.9,12070.4,12121.15,12159,12056.3,12137.3,12025.6,11950.95,11786.2,11865.35,11873.4,11972.6,11990.25,12043.4,11916.3,11697.05,11818.2,11705.8,11787,11568.25,11589.9,11703.1,11851.3,11897.6,11893.5,12059.3,12187.8,12165.4,12136.6,12136.15,12132.45,12156.5,12187.3,12195.8,12019.55,11854.9,11880.6,11672.2,11625.45,11751,11639.35,11785.7,11948.75,11999,12043.95,11974.5,12029.75,12039.8,12117.45,11877.2,11875.6,11630,11748.3,11933.75,11900.35,11931.1,12038.6,12023.3,12146.45,12211.85,12115.95,12043.5,12044,12095.2,12146.75,11921.5,11795.1,11847.9,11737.85,12162.9,12152.8,12337.8,12413.25,12350.9,12455.25,12540.75,12613,12550.3,12441.8,12435.75,12424.5,12398.6,12411.65,12389.25,12439.2,12576.25,12595.45,12555.3,12650.8,12812.85,12975.3,12930.5,13077.8,13128.1,13043.25,13044.1,13211.7,13158.6,13194.7,12967.65,13110.4,13179.9,13257.3,13338.7,13702.35,13725.6,13618.4,13750.75,13787.25,13837.3,13607.2,13582.95,13856.6,13875.05,13940.15,13889.2,13901.75,13778.95,13879.55,13945.8,14019.65,14139.85,14123.85,14100.85,14119.8,14181.75,14351.5,14313.4,14506.85,14403.5,14395.05,14512.55,14498.95,14449.8,14406.9,14554.05,14532.4,14720.95,14695.45,14728.5,14725.25,14532.25,14505.3,14649.3,14691.3,14684.7,14674.5,14700,14883.3,14752.2,14741.6,14612.35,14522.5,14450.35,14699.4,14971.8,14679.25,14808.75,14901.5,14862.7,14787.95,14635.7,14699.95,14577.5,14390.9,14189.4,14241.45,14302.35,14495.75,14366.8,14208.5,14428.3,14450.7,14395.65,14385.45,14572.25,14445.2,14476.5,14258.7,14149.65,13912.4,13865.6,13717.8,13838.95,13816.05,13996.05,14102.15,14015.15,13950.85,13844.65,14127.05,14311.1,14329.85,14361.55,14431.05,14422.05,14349.7,14356.3,14408.75,14362.65,14351.2,14401.4,14323.5,14412.85,14594.85,14474.9,14469.55,14469.6,14582.8,14699.85,14893.65,14951.7,14998.9,15075.35,14899.9,14808.45,14947.1,14783.65,14722.8,14397.8,14044.85,14178.6,13998.35,13997.1,14057.75,14138.2,14039.1,14113.5,14293.9,13992.2,13656.25,13366.65,13588.55,13763.55,13788.1,13802,14056.1,14157.95,14173.4,14218.9,13908.7,13562.05,13488.45,13655.35,13319.25,13494.05,13468.7,13363.85,13375.5,13117.4,13087.4,13014.45,12971.65,12685.5,12738.35,12737.45,12942.3,13103.3,13034.85,12953.3,13031.95,13107.9,13075.75,13273.35,13494.2,13667.15,13819.7,14011.9,14062.2,13955.15,13776.1,13745.45,13681.3,13474.95,13581.15,13849.5,13426.8,13048.9,13264.25,13126.3,13326.65,13577.35,13553.5,13711.05,13819.4,13930.35,14117.25,14173.35,13829.8,14116.25,13992.2,14053.6,13968.25,14096.7,14018.25,13968.8,13696.75,13672.8,13765.5,13899.45,13986,14114.35,14072.35,14126.45,13927.25,14042.75,13981.65,13980.8,14012.6,14005.2,13913.35,13989.45,13890.4,13907.35,13863.2,13892.6,14040.6,14112.95,14223.05,14279.85,14315.6,14323.15,14328.65,14396.1,14138.65,14055,13963.95,14112.95,14083.2,14123.1,14256,14310.15,14411.65,14463.8,14494.2,14543.9,14620.2,14716.1,14719.4,14588.1,14534.9,14453,14463.75,14607.7,14787.65,14737.25,14763.9,14668.3,14634.75,14528.5,14649.95,14744.5,14846.3,14860.1,15047.7,15040.45,14880.25,14468.7,14551.75,14481.55,14223.35,14309.7,14135.55,14301.2,14385,14691.5,14644.9,14633.05,14625.5,14587.2,14722.95,14738.8,14754.6,14509,14375.6,14350.3,14390.05,14342.3,14496.65,14490.85,14487.85,14430,14541.15,14643.25,14684.25,14747.8,14666.7,14674.95,14659.55,14855.15,14881.05,14721.55,14659.05,14565.4,14452.75,14155.55,14143.7,14139.05,14318.55,14287.2,14472.1,14508.6,14439.3,14593.5,14742.25,14746.95,14682.75,14699.5,14755.2,14866.9,15002.1,15035.95,14986.65,14862.85,14862.15,14834.1,14931.05,14825.9,14693.3,14836.05,14765.05,14692.8,14653.15,14672.3,14661.5,14783,14809.35,14871.85,14932.5,14824.85,14896.15,14879.6,14824.25,14745.9,14799.75,14967.1,14949.35,15031.25,14885.45,14876.6,14828.6,14856.8,14856.3,14645.4,14576.9,14577.45,14715.1,14753.85,14711.2,14625.3,14566.6,14552.3,14711.35,14824.4,14788.45,14745.65,14699,14607.9,14541.85,14639.9,14611.7,14725.65,14679,14950.25,15015.4,14808.55,14672.05,14616.95,14591.8,14555.55,14388.75,14300.35,13993.65,13910.3,14074,13957.3,13951.85,13923.95,13790.65,13893.85,13791.8,14227,14208.6,14228.45,14139.85,14313.95,14275,14506.7,14507.05,14384.05,14518,14551.9,14595.85,14521.2,14560.75,14632.6,14665.35,14898.35,15083.2,14871.1,14857.35,14649.95,14853.35,14791.65,14772.4,14938.9,14960.2,14870.15,14602.95,14402.75,14439.95,14469.8,14116.85,14383.45,14079.3,14229.5,14520.6,14433.55,14201.05,14055.75,13934.35,13962.95,13992.95,14077.85,14178.25,14194.9,14154.95,14423.65,14434.95,14494.45,14471.4,14507.05,14484.9,14790.65,14570.6,14921.7,14904.45,14941.05,14918.4,15072,15095.7,15365.05,15391.1,15416.8,15485.85,15276.5,15320.45,15712.35,15751.95,15785.85,15829.95,15851.05,15913.75,15671.2,15704.9,15663.65,15683.95,15392.75,15267.2,15188.2,15270.7,15323.15,15409.35,15423.1,15508.2,15449.2,15500.5,15551.7,15488.55,15433,15403.15,15553.6,15669,15832.75,15918.55,15954,15963.4,16113.4,16139.75,16060.95,16150.9,16441.45,16481.35,16343.9,16145.75,16307.25,16337.8,16295.9,16441.45,16507.8,16493.75,16282.9,16489.75,16547.5,16350.95,16295.65,16236.25,16472.65,16497.7,16696.3,16699.65,16755.5,16783.35,16746.7,16709.9,16696.7,16708.9,16650.95,16705.05,16632.35,16581.85,16505.3,16429.35,16463.7,16412.8,16465.15,16423.9,16418,16597.45,16586.65,16707.7,16798.5,16941.5,16669.85,16629.1,16552.2,16408.05,16520.3,16624.6,16581.15,16518.65,16492.1,16299,16274.65,16529.15,16613.9,16796.9,16720,16868.15,16757.2,16678.55,16537.15,16562.65,16137.75,16095.55,15934.65,16101.3,16059.15,15684.65,15855.55,15847.7,15860.65,15663,15724.4,15683.55,15557.6,15507.15,15515.25,15387,15658.7,15917.6,16100.1,16193.9,16449.55,16479.15,16580.4,16701.55,16818.25,16931.2,17411,17355.35],"Nifty India Defence":[3184.3,3241.94,3284.6,3371.62,3399.13,3374.95,3376.6,3425.89,3488.15,3524.23,3598.41,3563.3,3562.61,3501.76,3526.21,3597.7,3598.31,3607.65,3646.49,3680.51,3737.63,3726.48,3878.13,3881.47,3880.78,3961.51,3924.62,3951.45,3982.5,4016.43,4087,4081.3,3919.79,3998.26,4029.84,4182.43,4179.07,4177.33,4175.46,4195.95,4142.27,4159.32,4209.81,4245.08,4206.42,4245.3,4311.99,4351.66,4324.69,4361.37,4320.74,4313.75,4321.14,4362.54,4240.61,4264.53,4261.85,4279.91,4284.55,4310.63,4286.92,4294.36,4272.41,4299.16,4311.65,4422.48,4303.95,4124.3,4176.45,4230.26,4259.82,4304.17,4310.8,4297.28,4248.54,4354.28,4455.84,4476.23,4492.7,4455.21,4448.97,4522.27,4632.78,4658.15,4563.51,4666.82,4645.68,4506.11,4188.72,4423.94,4485.55,4449.69,4395.04,4355.34,4516.9,4593.94,4637.33,4603.62,4636.14,4795.35,4924.17,5016.98,4985.56,5017.81,5037.84,5040.67,5067.61,5093.12,5057.92,5119.59,5067.47,5118.51,5153.74,5268.25,5402.15,5470.69,5457.3,5431.75,5399.43,5392.66,5386.47,5279.41,5133.45,5230.5,5156.36,5204.7,5159.81,5371.12,5395.01,5583.16,5832.71,6250.25,6391.16,6611.97,6777.19,6751.12,6563.35,6677.8,6594.49,6641.43,6946.39,5914.83,5873.39,6217.69,6371.88,6398.31,6471.24,6520.78,6794.41,7099.41,7466.34,7229.83,7221.16,7089.68,7202.54,7246.52,7263.23,7295.72,7283.69,7429.79,7512.06,7790.19,8125.81,8284.65,8291.99,8203.88,8128.79,8302.03,8190.29,8125.39,8018.96,7714.37,7485.8,7683.05,7469.08,7411.88,7335.6,7480.4,7712.95,7723.81,7633.79,7526.32,7409.75,7099.63,6947.21,7198.17,7157.03,7228.49,7149.6,7026.21,7019.48,7147.24,7097.52,6989.88,7043.39,7026.52,7083.03,7054.23,7002.92,6964.44,6850.85,6928.69,6920.53,6993.85,7091.01,6980.61,6856.74,6764.71,6813.26,6790.15,6843.39,6844.81,6788.45,6682.52,6623.65,6454.41,6671.77,6707.43,6730.38,6708.73,6685.32,6716.48,6658.36,6620.53,6493.17,6426.97,6236.73,6521.73,6569.48,6754.02,6718.34,6685.48,6790.97,6766.51,6622.22,6679.02,6608.79,6262.31,6236.78,6187.07,6097.51,6088.47,6221.24,6348.36,6347.4,6422.25,6249.19,6304.64,6514.88,6491.95,6384.33,6358,6217.2,5979.6,6042.75,5977.7,6079.95,5992.35,6062,6253.35,6384.9,6594.2,6702.1,6706.75,6720.1,6768.15,6867.7,6899.4,6898.7,6951.2,6930.85,6960.7,6953,6927.05,7021.3,7022.8,6847.7,6763.75,6573.55,6555.2,6599.85,6592.55,6607.15,6405.85,6493.85,6541.6,6579.6,6561.15,6340.25,6463.4,6388.45,6409.3,6254.25,5889.8,6078,6066.35,6224.7,6400,6531.45,6355.75,6134.8,6208.2,6104.8,5884.3,5837.7,6003.4,6143.95,6394.15,5884.7,6022.65,6082.55,5963.3,5946.7,5892.85,5686.55,5618.65,5642.55,5438.2,5285.75,5129.95,5344.9,5415.7,5349,5357.35,5333.85,5263.35,5131.8,5211.05,5339.75,5489.3,5517,5680.4,5633.35,5608.55,5587.25,5655.9,5661.8,5783.6,6064,6172.75,6248,6460.75,6342.75,6376.65,6370.6,6393.9,6336.05,6332.05,6463.6,6260.45,5972.1,6118,6105.8,6268.7,6541.75,6587,6603.05,6738.5,6794.2,6840.35,6829.85,6640.65,6912.9,7260.6,7128.8,7038.45,7163.7,7010.7,6939.95,6879.5,7088.95,7138.35,7432.4,7667.25,7868.5,8309.15,8204.75,8009.7,8282.65,8453.75,8454.95,8554.25,8645.25,8724.15,8787.45,8685.6,8696.15,8793.1,8868.55,9073.9,8919.2,8900.6,8995.85,8811.85,8660.6,8791.6,8864.55,8898.55,8857.8,8723.8,8888.45,9078.3,8858.55,8681.15,8713.35,8788.35,8870.4,8910.25,8863.6,8856.6,8940.45,8844.6,8843.4,8860.25,8680.75,8512.3,8439.85,8477.15,8436.9,8357.2,8163.4,8227.2,8243.15,8200.25,8163.9,7996.45,7836.75,7808.85,7828.95,7776.6,7615.6,7808.15,7874.75,7836.2,7800.05,7607.9,7700.75,7626.25,7826.8,7804.8,7815.5,7735.25,7679.7,7695.55,7717.85,7695.2,7518.85,7396.05,7410.25,7577.3,7650.9,7677.6,7545.25,7518.65,7538.5,7526.5,7719.1,7706.9,8044.7,8100.2,8154.3,8316.55,8272.15,8318.8,8244.15,8176.75,8080.85,8134.6,7949.8,7836.35,7850.25,7977.45,8133.65,8152.05,8103.55,7989.05,8111.25,8096.25,8011,7980.5,8071.15,8105.95,8124.35,8143.3,8161.4,8162.1,8182.25,8127.4,8083.3,8064.7,8052.1,8135.2,8174.9,8053.1,7890.55,7958.35,8073.7,8271.7,8248.65,8176.3,8287.85,8291.1,8251.3,8250.2,8296.85,8116.4,7912.8,7925.4,8023.4,7997.7,8009.85,8021.5,7955.05,7809.6,7855.25,7800.3,7513,7577.05,7521.4,7562.7,7567.85,7559.6,7462.6,7379.8,7374.1,7524.45,7755,7764.3,7789.3,7774.35,7728.2,7644.35,7747.4,7727.1,7786.75,7945.95,7922.25,7973.95,7921.4,7891.65,7908.15,7821.7,7832.1,7790.5,7770.65,7555,7461.05,7660.15,7522.1,7637.25,8167.95,8068.85,8184,7851.75,8034.7,7972.65,7805.05,7753.4,7948.4,7993.25,8006.4,8064.45,7991.75,8014.15,8121.4,8177.95,8036.3,8099.45,8068.35,8019.55,8094,8213.65,8126.8,8166.5,8088.05,8293.95,8523.85,8340.6,8403.9,8257.5,8229.4,7926.5,7864.8,8011.15,8092.4,7792.15,7735.5,7390.85,7550.95,7615.6,7422.3,7214.3,7597.9,7600.65,7719.9,7799.65,8051.5,8176.95,8299.75,8334.5,8546.45,8686.25,8814.7,8760.6,8826.25,8945.2,8985.5,8844.7,8903.35,8913.25,9012.3,8973.45,8978.4,9093.2,9142.65,9420.4,9391.05,9281.45,8907,9094.4,9169.5,9000.35,8954.2,8920.9,8991.1,9119.55,9099.8,9219.65,9244.35,9253.75,9107.5,8924.5,8990.45,9024.45,9067.3,9072.8,8977.3,9130.45,8990.05,8801.9,8995.35,9129.8,9130.75,9487.35,9523.05,9587.5,9728.7,9652.75,9462.35,9396,9391,9519.4,9555.45,9604.5,9574.05,9641.3,9482.4,9324.05,9309.25,9485.45,9414.1,9325.5,9331.05,9286.3,9345.35,9364.05,9435.2,9422.35,9386.25,9354.45,9420.3,9215.2,9221.3,9188.35,9331.15,9438.15,9420.05,9396.2,9666.1,9732.15,9635.65,9593.4,9660.7,9810.8,9811.75,9841.5,9968.25,9819.45,9801.15,9832.35,9739.6,9763.35,9745,9802.35,9751.65,9718.4,9647.65,9621.35,9670.9,9708.85,9754.55,9998.7,9892.1,9795.7,9723.85,9144.15,9129.1,9271.9,9351.7,9416.9,9471.55,9461.3,9361.7,9401.65,9231.2,9139.65,9276.75,9142.55,9180.5,9347.25,9215.35,8961.25,9006.65,9122.1,9250.5,9294.1,9196.25,9210.6,9124.3,8897.2,8789.7,8561.2,8661.95,8819.9,8782.7,8882.9,8704.45,8826.65,8944.45,9167.15,9012.05,8929.4,9041.15,9100.05],"Nifty Consumer Durables":[28299.35,28644.8,28548.75,28480.55,28626.5,28469.45,28424.75,28385.4,28556.4,28852.7,28844.85,28830.45,29137.35,29199.15,29073.45,28979.05,29054.75,29029.55,29439.6,29688.6,29767.55,30044.6,30004.95,30313.8,30387,30563,30245.8,30289.3,30255.25,30306.3,30461,30711.2,30239.1,30505.55,30767.7,30880.75,31045.2,31036.5,31132.35,31117.3,31117.45,31221.75,31410.1,31472.75,31268.9,31312.4,31520,31893.35,32106,32218.35,32303.7,32252.45,31703.5,31848.2,30911.2,31208.8,31048.7,31582,31074.65,31471.65,31332.3,31430.5,31056.1,31066.4,31148.55,30958.55,31028.95,30756.2,30959.7,31115.9,31277.6,31437.85,32025.15,31933.85,31849.4,31889.35,32080.4,31795.2,32089,31983.9,32046.9,32593.5,32860.9,32654.75,32654.9,32782.35,32540.3,32178,31269.05,31642.65,31567.25,31471.85,31144.75,31085.85,31545.45,31715.65,31862.25,32071.6,32337.5,32517.7,33122.65,33145.05,33274.1,33301.7,33577.25,33310.9,33538.35,33239.75,32801.35,32875.65,32595,32754.25,33538.9,33755.8,34060,33913.4,34495.55,34550.65,34630.1,34626.9,34477.55,33598.2,33297.85,33277.25,32868.8,33216.05,33080.1,33373.3,33537.6,34115.05,35063.35,35309.4,35250.55,35599.3,35553.35,35644.55,35511.45,35503,34911.55,35130.2,35582.45,34214.8,35381.35,35730.4,36384.9,36642.65,36735.45,36892.5,37529.9,37978.95,38582.85,37827.55,37879.35,38161.9,38449.85,38423.45,38239.3,38254.35,38357.9,38666.45,38517.9,38568.5,38565.8,38478.25,37986.5,38648.6,38568.25,38797.75,38570.85,38651.9,38709.5,38339.6,37598.9,37748.9,38545.4,38961.1,38634.55,39212.3,39208.45,39646,39762.25,39568.5,39237.2,38116.15,37845.3,38380.05,38062.15,38294.85,38628.8,39130.9,39172.1,39671.5,40038.25,40082.4,40648.55,40996.8,40926.6,41456.6,41189.4,41130.4,41237.7,41312.85,41176.1,41714,41599.4,41873.8,41531.1,41705.8,42090.4,42133.6,42691.95,43081.1,43298.7,43511.5,43137.65,43342.2,43770.15,44287.4,44197,43969.45,43573.55,43806.5,43688.85,43847.6,43148.35,42693.55,41878.65,42204.75,42460.95,42361.25,42534.65,42810.7,42994.55,42931.1,41986.05,42121.9,41856.3,40860,40890.55,40729.4,39672.45,39769.9,40062.5,39592.95,39218,39555.05,39137.1,39294.4,40112.2,39745.65,39908.1,39650.55,39110.3,38682.85,38705.9,38779.3,39230.75,39011.45,39775.2,40177.35,40239.5,40243.9,39785.9,40172.9,41006.55,41198.4,41514.9,41732.45,42186.95,42386.6,42501.9,42742.9,42491.95,42903.35,43125.05,42642.65,42432.9,41968.1,41304.65,41650.5,41525.9,41708.8,41534.85,41635.05,41805.8,42127.75,42925.2,43222.35,42510.4,42666.35,41745.75,41330.55,40585.1,38986.9,39145.45,39341.6,39229.5,39394.7,39726.55,38114.75,37752.35,38496.1,38037.7,37223.25,36862.1,37383.35,36696.35,37591.1,38918.3,39218.6,38816.6,38104,38473.25,37565.65,36715.1,36539.4,36347.25,35506.15,35796.2,35309.3,35464.65,35635.95,35489.9,35385.55,35577.35,35300.45,34458.85,34760.5,34896.35,35448.05,35629.7,35266.3,34645.15,34747.25,34811.8,34585.75,34666.4,35573.45,36117.4,36531.7,36250.4,36383.95,35680.35,35588.55,35826.8,35652.2,34760,35633.7,35759.2,34772.65,34008.7,34888.55,34968.65,36085.3,36805.75,37027.65,37240.3,37606.55,38172.35,37804.2,37637.05,36941.5,37196.6,37426.4,37097.95,36583.3,36932.6,36311.4,36739.8,36353.65,36700.1,37864.35,37849.6,37885.35,38237.95,38478.4,38467.6,38148.55,37961.55,37530.15,37648.5,37906,37790.6,37589.2,37646.35,37359,37178.65,36916,36999.85,37006.7,37495.35,37563.35,37724.15,37707.9,36985.35,36726.65,36972.1,36702,36992.35,36656.85,36926.2,37229.15,37453.7,37988.75,38320.7,38181.2,38441.7,38508.5,38908.45,39126.95,39238.1,39144.3,38248.8,38430.75,38474.45,38099.35,38435.7,38773.3,38804.35,38999.65,38630.75,38847.55,38806.3,39040.75,39027.95,38617.05,38352.6,38457.2,38545.5,38263.8,37893.5,38414.15,38461.9,38134.8,38282.7,37549.6,37277.5,37034.7,37051.45,37329.6,38590.6,38812.65,38836.25,38750.2,38787.95,39010.7,38320.35,38534.6,38590.95,39393.95,39488.85,39808.15,39830.05,39825.95,39688.9,39639.3,39520.15,39407.2,39418.95,39356.35,39672.8,39554.75,39600.85,39342,39098.85,38882.4,38631.1,38351.35,37512.65,37441.85,37114.5,37373.1,37781.7,37820.5,37965.45,38236.2,38251.55,38588.1,38262.75,37850.7,38168.05,38752.1,39018.55,39027,39038.75,39026.85,38822.8,38949.1,38682.1,38943.85,38904.8,38615.1,38503.05,38654.95,37891.25,37617.25,37761.35,37742,38119.6,38090.75,38138.75,38457.2,38428,38585.8,38382.75,38093.85,37657.5,37443,38096.4,37848.9,37881.6,37686.9,37519.45,36930.45,36701.2,36674.75,36110.25,36584.6,35954.7,36302,36830.45,37021.75,37223.65,36866.3,37001.35,37017.8,36959.2,36875.7,36699.3,36823.7,36487.4,36192.75,36756,36809.6,37239.4,37654.75,37699,38337.95,38037.6,37602.95,37506,37173.55,36961.35,36550.85,36344.15,35328.15,34740,34438.8,34156.6,33954.6,34170.5,34020.75,34387.55,34397.95,35446.2,36387.75,36090.95,36437.3,37748.1,37759.65,37956.9,38110.1,37618.3,37861.05,38109.6,38197.45,37459.1,37588.35,37492.2,37460.3,37516.9,37520.35,37585.9,36778.35,35994.85,36752.4,36520.7,35495.6,36443.25,36212,36038.25,35011.45,34936.85,35189.2,35796,34491.35,34740.35,32945.8,33581.75,34762.1,33898.3,33023.3,33658.45,33345,34210.5,34145.1,35929.4,35842,36464.15,36303.85,37361.25,37578.6,38029.9,37949.35,37942.05,38050.45,37299.7,37082.2,38019.65,38020.95,37868.05,37273,37411.1,37053.8,37377.55,37058.2,37314,35923.95,34633.9,35211.8,35584.6,35555.6,34916.75,35069.95,35002.15,35181.05,35249.15,35671.05,35294.95,35518.75,34943.55,34500.2,34948.9,34665.95,35422.4,35464.55,34934.6,34975.05,34567.65,34168.5,34982.85,35995.85,36455.05,37223.4,37382.8,37237,37033.75,36478.3,36581.45,36337.55,36026.55,36442.85,36446.9,36968.5,36831.8,37376.45,37709.3,37209.6,37835.85,38208.9,38649.65,38656.95,38937.35,39514,39396.35,39681.05,39529.75,39188.7,39004.3,38948.4,39128.45,39550.8,40117.25,40251.1,40072.15,40625.05,40307.35,40258.4,40381.4,40089.9,40240.95,40302.5,40122.95,40304.8,40612.6,40426.85,40264.7,40276.55,40504.55,40580.85,40452.55,40829.4,40448.4,40737.85,40543.45,40430.95,39864.9,39741.65,39652.7,39483.8,39318.8,39224.5,38995.2,39017.9,38900.8,37961.5,37985.95,38011.2,37848.25,38207.3,37962.2,38200.2,37916.8,38278.6,38162.9,37129.95,36627.8,35927.8,36477.35,36750.1,36331.8,35613.2,35969.55,35936.6,36496.45,36568.6,36469.3,36247.95,35840.55,35175.15,34837.65,33922,33851.1,34254.8,34738.6,35149.75,34525.15,35457.4,35793,36521.45,37369.55,38003.6,38255.7,38536.4],"Nifty 10 yr Benchmark G-Sec":[2186.1,2187.35,2190.37,2194.6,2197.07,2197.12,2192.9,2196.71,2206.27,2205.73,2209.04,2204.43,2202.32,2205.91,2205.55,2203.18,2204.69,2208.39,2204.73,2203.51,2207.76,2209.5,2212.04,2214.26,2210.16,2209.24,2210.52,2213.38,2223.46,2228.58,2231.51,2229.27,2229.62,2228.1,2227.97,2230.43,2227.71,2227.69,2232.79,2230.75,2229.56,2228.6,2228.36,2226.63,2232.63,2235.15,2237.27,2239.71,2238.18,2243.88,2244.69,2242.65,2240.83,2240.41,2243.54,2243,2244.83,2246.71,2249.08,2251.03,2263.59,2266.08,2261.25,2261.55,2264.6,2264,2259.66,2263.33,2263.81,2261.63,2266.49,2264.8,2266.12,2272.28,2275.31,2273.06,2271.34,2274.81,2274.42,2275.36,2274.25,2277.47,2278.73,2279.66,2280.51,2284.6,2288.88,2287.45,2285.97,2286.02,2283.3,2280.82,2280.01,2280.14,2287.76,2282.72,2283.96,2287.04,2290.54,2291.86,2283.75,2284.71,2286.62,2283.71,2279.49,2279.93,2285.98,2277.39,2279.41,2278.06,2279.79,2275.11,2278.57,2280.49,2278.81,2275.3,2274.93,2275.19,2275.14,2280.18,2282.07,2288.56,2285.56,2285.4,2286.44,2287.64,2289.35,2291.04,2294.05,2295.85,2292.89,2295.23,2301.06,2301.06,2300.92,2303.71,2301.44,2299.22,2300.04,2302.94,2309.04,2295.17,2296.38,2298.24,2297.7,2319.91,2323.15,2323.92,2328.53,2329.37,2331.59,2333.27,2333.24,2334.19,2335.94,2334.42,2332.65,2332.51,2331.82,2332.28,2333.37,2335.2,2336.03,2337.27,2339.27,2339.69,2342.21,2341.71,2341.5,2343.83,2346.43,2347.44,2348.07,2349.04,2349.06,2350.37,2352.77,2355.12,2359.76,2357.84,2359.49,2361.21,2364.17,2372.08,2370.54,2372.59,2370.58,2370.56,2372,2372.32,2376.35,2375.81,2377.59,2379.36,2380.2,2380.76,2380.24,2382.84,2381.64,2382.08,2382.12,2382.19,2381.54,2382.92,2385.12,2386.22,2386.75,2388.1,2389,2392.88,2396.37,2399.78,2406.07,2403.74,2404.19,2407.93,2407.94,2408.32,2409.68,2413.83,2417.48,2411.36,2414.22,2417.61,2411.21,2403.25,2401.98,2408.9,2416.03,2414.95,2413.9,2415.27,2417.19,2416.65,2415.31,2412.18,2410.56,2411.18,2413.81,2412.58,2409.22,2406.91,2408.86,2412.24,2410.74,2411.19,2414.26,2414.43,2414.97,2415.86,2420.01,2419.42,2418.11,2417.11,2413.65,2416.57,2418.71,2416.16,2413.3,2419.41,2418.95,2421.99,2423.65,2432.76,2441.67,2441.49,2446.84,2448.22,2438.51,2443.74,2446.15,2444.47,2441.92,2443.43,2442.75,2440.13,2442.01,2436.3,2436.1,2439.86,2440.39,2439.98,2439.77,2442.72,2445.95,2443.04,2442.07,2443.97,2448.11,2451.28,2448.19,2449.12,2448.78,2437.72,2440.44,2443.72,2453.82,2451.16,2454.43,2459.66,2462.71,2460.31,2463.51,2472.36,2472.07,2472.08,2472.81,2470.5,2476.06,2476.1,2477.96,2479.58,2472.85,2471.91,2475.07,2475.51,2473.39,2474.97,2478.6,2480.71,2481.16,2478.12,2477.79,2479.79,2479.88,2480.22,2479.28,2478.38,2478,2482.48,2489.14,2488.4,2487.47,2489.56,2491.42,2489.85,2492.72,2496.31,2498.71,2502.46,2504.95,2506.15,2505.85,2511.58,2513.05,2516.36,2517.71,2534.27,2532.24,2538.07,2536.03,2538.8,2544.15,2545.38,2552.21,2556.36,2560.72,2571.81,2571.27,2570.78,2572.98,2566.01,2561.46,2571.55,2568.97,2570.41,2577.56,2573.17,2575.88,2566.06,2569.7,2571.04,2580.78,2589.25,2592.01,2593.91,2593.08,2595.96,2600.39,2597.31,2599,2601.93,2602.87,2607.88,2607.97,2600.81,2601.61,2605.28,2604.53,2607.1,2600.71,2592.62,2591.74,2590.68,2593.36,2590.58,2597.29,2600.04,2600.74,2591.34,2591.47,2594.28,2603.11,2599.9,2602.32,2595.53,2595.75,2600,2601.81,2601.82,2601.39,2602.93,2601.42,2600.64,2600.45,2603.26,2603.25,2603.75,2604.13,2606.23,2606.27,2608.61,2607.62,2606.91,2604.48,2600.53,2598.31,2599.33,2599.8,2598.34,2600,2610.57,2609.44,2594.73,2598.63,2598.26,2592.74,2584.49,2585.24,2599.84,2585.42,2582.55,2585.59,2580.78,2576.8,2570.45,2566.58,2581.67,2572.43,2574.25,2578.07,2582.86,2592.02,2598.17,2599.55,2595.78,2597,2599.33,2597.59,2597.45,2598.12,2602.43,2595.42,2599.29,2602.26,2605.4,2602.95,2601.47,2597.79,2591.92,2590.31,2599.8,2601.97,2602.74,2605.01,2605.92,2603.26,2602.47,2605.72,2607.24,2611.81,2609.41,2608.05,2610.83,2611.29,2607.43,2608.69,2609,2609.06,2610.03,2605.55,2610.01,2611.66,2612.15,2614.02,2612.8,2617.15,2614.93,2617.53,2615.38,2613.65,2612.47,2614.74,2614.35,2614.36,2610.77,2617.93,2624.12,2625.13,2623.48,2616.64,2612.71,2620.15,2617.43,2617.01,2621.33,2616.35,2606.07,2600.06,2607.03,2606.52,2608.02,2611.61,2607.89,2611.75,2608.93,2597.06,2604.14,2622.35,2617.16,2615.23,2616.78,2613.56,2616.64,2612.28,2609.31,2613.17,2614.5,2612.03,2611.5,2618.92,2614.92,2611.28,2606.4,2607.17,2609.36,2612.98,2617.84,2614.37,2605.53,2608.86,2609.22,2609.88,2598.78,2605.76,2610.6,2619.9,2604.96,2603.41,2609.22,2613.31,2617.52,2619.1,2623.16,2625.46,2622.16,2622.64,2615.51,2620.15,2626,2625.27,2623.08,2628.8,2629.04,2629.11,2635.89,2628.25,2624.17,2634.93,2638.08,2635.92,2634.95,2632.31,2630.2,2626.61,2627.09,2623.13,2611.02,2607.44,2605.26,2594.86,2581.47,2582.46,2565.23,2581,2581.61,2605.92,2597.25,2605.68,2603.94,2615.89,2614.4,2612.49,2615.03,2616.73,2611.94,2606.02,2605.79,2609.99,2603.76,2601.82,2596.52,2599.07,2600.25,2619.24,2617.15,2608.82,2600.11,2598.65,2598.56,2604.29,2598.61,2586.75,2592.89,2597.23,2593.27,2594.35,2605.68,2608.3,2609.19,2611.13,2606.78,2609.45,2604.59,2609.45,2615.59,2617.87,2628.04,2624.35,2626.15,2631.94,2638.69,2640.28,2641.32,2645.79,2643.5,2646.42,2649.66,2658.08,2661.32,2667.27,2671.22,2668.42,2674.92,2676.48,2683.77,2681.82,2669.49,2672.62,2680.74,2677.66,2665.76,2671.24,2676.3,2672.27,2672.85,2671.32,2669.03,2663.65,2665.73,2677.69,2676.84,2673.19,2672.24,2668.64,2668.52,2671.61,2680.31,2682.99,2683.75,2685.3,2682.75,2683.88,2688.25,2688.63,2681.33,2678.79,2679.19,2671.76,2671.42,2673.06,2676.89,2677.39,2671.2,2667.02,2661.42,2660.73,2657.61,2659.65,2660.61,2663.28,2665.84,2664.93,2662.62,2655.07,2645.79,2651.5,2652.39,2650.63,2653.46,2661.9,2656.84,2645.37,2645.48,2633.54,2638.69,2635.98,2631.66,2631.95,2635.64,2629.21,2620.4,2618.74,2605.46,2610.48,2603.32,2607.19,2610.13,2607.72,2600.28,2598.11,2595.83,2596.15,2601.78,2604.97,2614.13,2608.1,2626.77,2629.68,2647.9,2656.83,2651.88,2658.02,2649.85]},"pe":[20.77,20.88,20.96,20.92,20.97,20.91,20.95,20.96,21.05,21.13,21.1,21.06,21.14,21.17,21.16,21.15,21.26,21.48,21.52,21.66,22.11,22.29,22.38,22.34,22.41,22.44,22.34,22.36,22.63,22.92,22.88,22.92,22.6,22.71,22.81,22.91,23.14,23.27,23.17,23.18,23.1,22.94,23.09,23.15,22.94,22.97,23.05,23.08,23.34,23.59,23.52,23.03,22.64,22.79,22.31,22.39,22.27,22.58,22.31,22.46,22.38,22.51,22.39,22.66,22.66,22.45,22.51,22.38,22.5,22.59,22.62,22.76,22.84,22.92,22.77,22.94,22.93,22.84,22.92,22.66,22.7,23.06,23.13,23.08,23.2,23.22,23.06,23.06,22.71,22.86,22.74,22.77,22.52,22.55,22.73,22.81,22.72,22.84,22.88,23.02,23.01,22.99,23.07,23.07,23.23,23.2,23.32,23.08,22.82,22.68,22.53,22.68,22.78,22.54,22.58,22.75,22,22.2,22,22.03,21.87,21.77,21.61,21.61,21.26,21.33,21.35,21.19,21.17,21.41,21.47,21.52,21.55,21.9,21.88,21.85,21.74,21.57,21.36,21.4,22.13,20.81,21.51,21.71,22.15,22.12,22.13,22.18,22.25,22.32,22.4,22.36,22.41,22.34,22.38,22.55,22.69,22.86,22.85,22.97,22.96,23.11,23.13,23.15,23.14,23.25,23.15,23.14,23.32,23.38,23.39,23.57,23.31,23.28,23.11,23.05,23.03,23.4,23.4,23.31,23.4,23.45,23.09,22.38,22.3,22.61,22.44,22.67,22.65,22.46,22.47,22.8,22.83,22.95,23.01,23.05,23.06,23.24,23.24,23.28,23.37,23.47,23.51,23.51,23.43,23.38,23.11,23.19,23.29,23.17,23.61,23.58,23.61,23.64,23.6,23.64,23.98,24.12,24.12,24.18,24.38,24.34,24.26,24.25,23.74,23.52,23.31,23.51,23.48,23.5,23.47,23.62,23.55,23.47,23.26,23.38,23.23,22.83,22.81,22.76,22.56,22.74,23.02,22.9,22.58,22.68,22.36,22.55,22.8,22.55,22.27,22.23,21.93,21.68,21.65,21.57,21.65,21.49,22.01,22.29,22.27,22.34,22.01,22.21,22.35,22.51,22.52,22.74,22.72,22.66,22.65,22.68,22.6,22.8,22.71,22.4,22.27,22.05,21.71,21.86,21.84,21.86,21.92,21.76,21.79,21.88,22.29,22.12,21.76,21.84,21.83,21.68,21.59,21.25,21.34,21.37,21.46,21.36,21.4,21.07,21.19,21.24,21.09,20.85,20.85,21.06,21.12,21.33,21.22,21.56,21.52,21.45,21.41,20.82,20.53,20.52,20.51,20.42,20.44,20.4,20.38,20.37,20.26,20.05,20.04,20.04,19.67,19.66,19.63,19.86,20.04,20.05,19.96,20,19.97,19.91,20.01,20.3,20.36,20.61,20.76,21.03,21.04,20.88,20.97,21.37,21.05,21.2,21.13,20.82,20.14,20.48,20.36,20.75,21.2,21.3,21.68,21.93,21.97,21.99,21.91,21.72,21.97,21.94,21.94,21.95,21.99,21.95,21.99,21.86,21.62,22.43,22.08,22.14,22.43,22.39,22.33,22.08,22.19,22.01,22.4,22.58,22.38,22.32,22.39,22.32,22.29,22.07,22.14,22.25,22.47,22.56,22.57,22.6,22.37,22.22,22.42,22.34,22.3,22.29,22.57,22.44,22.51,22.69,22.96,23.04,22.97,22.99,22.91,22.87,22.92,22.92,22.97,22.93,22.82,22.64,22.57,22.67,22.68,22.59,22.46,22.58,22.15,22.29,22.15,21.93,21.78,21.97,22.05,21.93,21.7,21.89,21.82,21.75,21.71,21.48,21.67,21.56,21.68,21.66,21.86,21.95,22,22.03,21.85,21.93,21.71,21.52,21.46,21.63,21.59,21.71,21.73,21.73,21.76,21.85,21.94,21.97,22.06,22.02,22.17,22.25,22.33,22.25,22.14,22.11,22.01,21.86,21.66,21.64,21.76,21.96,22.01,22.18,22.2,22.15,22.27,22.36,22.31,22.23,22.39,22.7,22.78,22.72,22.74,22.76,22.67,22.84,22.82,22.92,22.77,22.64,22.67,22.51,22.29,22.28,22.31,22.4,22.52,22.51,22.53,22.49,22.33,22.45,22.8,22.7,22.6,22.54,22.82,22.82,22.81,22.79,22.66,22.62,22.67,22.8,22.6,22.5,22.43,22.55,22.68,22.66,22.51,22.48,22.48,22.61,22.79,22.79,22.76,22.67,22.59,22.58,22.75,22.76,22.92,22.85,22.79,22.76,22.53,22.36,22.45,22.4,22.38,22.4,22.31,21.91,21.85,21.97,21.76,21.91,22.07,22.12,22.04,21.8,22.35,22.38,22.21,22.26,22.79,22.73,22.74,22.58,22.24,22.51,22.52,22.6,22.28,22.38,22.5,22.25,22.3,22.31,22.03,21.76,21.42,21.67,21.39,21.02,21.23,20.88,20.68,20.26,20.48,20.63,20.81,20.13,20.23,19.7,20.05,20.39,19.97,19.62,19.93,19.96,20.18,20.32,21.09,20.89,21.13,20.93,21.27,21.24,21.38,21.39,21.45,21.28,21.09,20.85,20.96,20.87,21.02,20.94,21.03,20.95,21.21,21.16,21,20.68,20.3,20.33,20.61,20.59,20.45,20.37,20.41,20.4,20.44,20.71,20.6,20.58,20.27,20.07,20.27,20.2,20.21,20.17,19.96,20.06,20.02,19.98,20.37,20.57,20.69,20.77,20.85,20.71,20.79,20.55,20.72,20.75,20.65,20.58,20.7,20.85,20.92,21.06,21.03,20.59,20.66,20.87,20.87,20.73,20.75,20.73,20.96,20.86,20.65,20.48,20.35,20.29,20.52,20.46,20.69,20.72,20.78,21.03,20.9,20.91,20.93,20.87,20.88,20.65,20.62,20.59,20.56,20.53,20.42,20.36,20.48,20.5,20.47,20.57,20.46,20.37,20.44,20.36,20.34,20.22,20.18,20.2,20.1,19.98,19.81,19.85,19.78,19.54,19.63,19.67,19.74,19.79,19.72,19.82,19.5,19.56,19.26,19.2,19.36,19.19,19.3,19.49,19.34,19.02,19.27,19.12,19.41,19.33,19.65,19.77,19.33,19.26,19.13,19.05,19.18,19.07,18.99,19.19,19.3,19.43,19.71,19.77,20.25,20.65,20.48,20.59],"pb":[3.36,3.37,3.41,3.41,3.41,3.4,3.41,3.41,3.45,3.47,3.46,3.46,3.47,3.47,3.47,3.47,3.49,3.52,3.53,3.55,3.63,3.66,3.67,3.67,3.68,3.68,3.67,3.67,3.71,3.76,3.76,3.76,3.71,3.73,3.74,3.76,3.8,3.82,3.81,3.81,3.79,3.77,3.79,3.8,3.77,3.77,3.79,3.79,3.83,3.87,3.86,3.78,3.76,3.79,3.72,3.76,3.74,3.81,3.77,3.81,3.8,3.83,3.81,3.84,3.84,3.8,3.82,3.79,3.81,3.83,3.84,3.86,3.88,3.89,3.86,3.89,3.89,3.87,3.89,3.84,3.85,3.91,3.92,3.92,3.94,3.94,3.91,3.91,3.85,3.88,3.86,3.86,3.82,3.83,3.86,3.87,3.85,3.87,3.92,3.94,3.94,3.93,3.95,3.95,3.98,3.97,3.99,3.95,3.91,3.88,3.86,3.88,3.92,3.92,3.93,3.96,3.93,3.97,3.96,3.97,3.94,3.94,3.91,3.91,3.85,3.87,3.88,3.9,3.89,3.93,3.94,3.95,3.96,4.03,4.03,4.02,4.01,3.98,3.94,3.95,4.08,3.84,3.97,4,4.08,4.08,4.08,4.09,4.06,4.07,4.08,4.08,4.05,4.04,4.05,4.08,4.1,4.13,4.14,4.16,4.16,4.18,4.19,4.19,4.19,4.21,4.19,4.19,4.22,4.16,4.17,4.19,4.16,4.15,4.12,4.11,4.11,4.19,4.19,4.19,4.21,4.22,4.17,4.05,4.04,4.09,4.06,4.11,4.1,4.07,4.07,4.14,4.14,4.16,4.17,4.18,4.18,4.21,4.22,4.22,4.24,4.26,4.27,4.27,4.26,4.25,4.2,4.21,4.15,4.11,4.18,4.07,4.07,4.05,4.04,4.04,4.08,3.83,3.83,3.84,3.87,3.87,3.87,3.86,3.78,3.75,3.71,3.75,3.74,3.74,3.74,3.76,3.75,3.74,3.71,3.72,3.71,3.67,3.66,3.65,3.62,3.65,3.67,3.65,3.63,3.64,3.59,3.63,3.67,3.62,3.62,3.62,3.58,3.53,3.52,3.51,3.52,3.5,3.58,3.63,3.62,3.63,3.56,3.6,3.62,3.64,3.65,3.68,3.68,3.67,3.67,3.67,3.66,3.69,3.68,3.63,3.61,3.57,3.52,3.54,3.54,3.54,3.55,3.52,3.53,3.54,3.61,3.58,3.52,3.54,3.53,3.51,3.49,3.44,3.46,3.46,3.48,3.46,3.48,3.43,3.45,3.46,3.44,3.4,3.42,3.45,3.47,3.51,3.48,3.54,3.53,3.52,3.51,3.48,3.43,3.43,3.43,3.41,3.42,3.42,3.41,3.41,3.39,3.36,3.36,3.36,3.29,3.29,3.29,3.33,3.36,3.36,3.34,3.35,3.34,3.33,3.35,3.4,3.41,3.45,3.48,3.52,3.52,3.5,3.51,3.48,3.43,3.45,3.44,3.39,3.28,3.33,3.31,3.38,3.45,3.47,3.53,3.57,3.57,3.6,3.59,3.56,3.6,3.6,3.6,3.6,3.62,3.61,3.61,3.59,3.55,3.69,3.64,3.65,3.71,3.7,3.69,3.65,3.67,3.64,3.68,3.7,3.67,3.66,3.63,3.62,3.62,3.59,3.6,3.62,3.65,3.66,3.66,3.66,3.62,3.6,3.63,3.62,3.61,3.61,3.65,3.63,3.64,3.67,3.72,3.73,3.7,3.7,3.69,3.68,3.69,3.65,3.66,3.66,3.61,3.58,3.57,3.58,3.59,3.57,3.48,3.47,3.47,3.48,3.46,3.43,3.41,3.43,3.41,3.38,3.35,3.37,3.36,3.35,3.35,3.32,3.33,3.26,3.27,3.34,3.35,3.36,3.37,3.37,3.34,3.34,3.31,3.28,3.27,3.29,3.29,3.31,3.3,3.3,3.31,3.32,3.33,3.34,3.35,3.34,3.37,3.38,3.39,3.38,3.36,3.36,3.34,3.32,3.29,3.29,3.37,3.4,3.4,3.43,3.43,3.43,3.44,3.46,3.45,3.44,3.46,3.5,3.52,3.53,3.54,3.54,3.53,3.55,3.55,3.56,3.54,3.52,3.52,3.5,3.49,3.49,3.5,3.51,3.54,3.54,3.54,3.54,3.52,3.54,3.56,3.54,3.53,3.52,3.56,3.56,3.56,3.56,3.54,3.53,3.54,3.56,3.53,3.51,3.5,3.52,3.54,3.54,3.52,3.51,3.51,3.53,3.56,3.56,3.55,3.54,3.53,3.53,3.55,3.56,3.58,3.57,3.56,3.55,3.52,3.49,3.51,3.5,3.49,3.49,3.48,3.43,3.42,3.44,3.41,3.42,3.45,3.46,3.44,3.41,3.5,3.5,3.49,3.49,3.52,3.53,3.53,3.51,3.46,3.49,3.5,3.51,3.46,3.48,3.5,3.46,3.46,3.47,3.42,3.38,3.33,3.37,3.32,3.27,3.3,3.24,3.21,3.15,3.18,3.2,3.23,3.13,3.14,3.06,3.11,3.17,3.1,3.05,3.1,3.1,3.14,3.16,3.28,3.25,3.28,3.26,3.31,3.3,3.33,3.33,3.36,3.33,3.3,3.26,3.29,3.28,3.3,3.29,3.3,3.29,3.33,3.33,3.31,3.26,3.2,3.21,3.24,3.24,3.24,3.23,3.24,3.24,3.25,3.28,3.26,3.26,3.21,3.14,3.16,3.14,3.11,3.09,3.05,3.07,3.07,3.05,3.11,3.14,3.16,3.17,3.18,3.16,3.18,3.14,3.17,3.17,3.13,3.12,3.13,3.16,3.17,3.19,3.18,3.11,3.13,3.15,3.13,3.1,3.1,3.1,3.13,3.04,3.04,2.99,2.98,2.97,2.95,2.95,2.98,2.99,2.99,3.04,3.02,3.02,3.02,3.01,3.01,2.99,2.99,2.98,2.97,2.95,2.93,2.92,2.94,2.94,2.94,2.95,2.93,2.92,2.93,2.92,2.92,2.89,2.89,2.89,2.88,2.86,2.83,2.84,2.83,2.8,2.81,2.81,2.82,2.83,2.82,2.84,2.79,2.8,2.75,2.75,2.78,2.75,2.77,2.8,2.78,2.73,2.77,2.75,2.79,2.78,2.82,2.84,2.81,2.8,2.79,2.78,2.79,2.79,2.79,2.82,2.83,2.88,2.92,2.94,3.01,3.07,3.07,3.1],"dy":[1.42,1.43,1.42,1.42,1.42,1.41,1.4,1.4,1.33,1.34,1.34,1.35,1.38,1.38,1.38,1.38,1.37,1.36,1.35,1.34,1.32,1.31,1.3,1.3,1.3,1.3,1.33,1.32,1.31,1.29,1.29,1.29,1.31,1.3,1.3,1.29,1.28,1.27,1.28,1.28,1.28,1.29,1.28,1.28,1.29,1.29,1.29,1.29,1.27,1.26,1.18,1.21,1.21,1.24,1.26,1.25,1.25,1.23,1.24,1.23,1.23,1.22,1.21,1.21,1.21,1.24,1.24,1.25,1.25,1.24,1.21,1.22,1.2,1.21,1.23,1.22,1.22,1.21,1.21,1.22,1.22,1.2,1.2,1.2,1.19,1.19,1.2,1.2,1.22,1.21,1.22,1.22,1.23,1.23,1.22,1.21,1.22,1.21,1.2,1.2,1.2,1.2,1.19,1.19,1.18,1.19,1.18,1.19,1.2,1.2,1.21,1.2,1.19,1.19,1.19,1.18,1.19,1.15,1.16,1.15,1.16,1.16,1.19,1.19,1.21,1.36,1.35,1.35,1.35,1.26,1.25,1.24,1.29,1.27,1.28,1.28,1.28,1.29,1.22,1.28,1.17,1.31,1.26,1.25,1.23,1.22,1.24,1.24,1.24,1.27,1.23,1.22,1.25,1.29,1.26,1.25,1.24,1.24,1.25,1.22,1.23,1.22,1.22,1.23,1.23,1.23,1.23,1.23,1.23,1.2,1.21,1.2,1.24,1.2,1.22,1.22,1.22,1.2,1.18,1.19,1.19,1.19,1.19,1.22,1.23,1.25,1.25,1.21,1.24,1.25,1.24,1.24,1.26,1.26,1.22,1.22,1.23,1.22,1.22,1.22,1.21,1.21,1.21,1.21,1.21,1.21,1.23,1.22,1.22,1.22,1.2,1.2,1.2,1.2,1.2,1.2,1.18,1.17,1.17,1.17,1.16,1.16,1.16,1.16,1.19,1.2,1.21,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.21,1.22,1.2,1.23,1.23,1.23,1.18,1.18,1.24,1.25,1.27,1.26,1.24,1.27,1.27,1.29,1.29,1.29,1.31,1.33,1.35,1.33,1.36,1.31,1.28,1.26,1.26,1.26,1.28,1.27,1.26,1.25,1.25,1.24,1.24,1.24,1.24,1.24,1.23,1.22,1.22,1.24,1.25,1.26,1.28,1.27,1.27,1.27,1.27,1.28,1.27,1.27,1.25,1.26,1.28,1.27,1.27,1.28,1.28,1.3,1.3,1.3,1.29,1.39,1.34,1.36,1.35,1.35,1.35,1.37,1.38,1.38,1.37,1.38,1.39,1.37,1.37,1.38,1.41,1.36,1.38,1.45,1.45,1.46,1.42,1.42,1.42,1.41,1.41,1.42,1.42,1.42,1.45,1.45,1.45,1.44,1.42,1.42,1.43,1.43,1.43,1.44,1.43,1.41,1.41,1.39,1.38,1.36,1.36,1.37,1.36,1.32,1.34,1.33,1.33,1.35,1.4,1.37,1.38,1.36,1.33,1.32,1.3,1.28,1.28,1.27,1.28,1.29,1.29,1.29,1.29,1.29,1.28,1.29,1.27,1.28,1.29,1.11,1.13,1.13,1.11,1.14,1.14,1.15,1.15,1.11,1.1,1.09,1.1,1.16,1.17,1.25,1.16,1.21,1.18,1.17,1.19,1.18,1.19,1.17,1.18,1.19,1.15,1.16,1.16,1.16,1.14,1.13,1.12,1.11,1.1,1.25,1.24,1.24,1.24,1.25,1.28,1.27,1.28,1.27,1.28,1.3,1.29,1.29,1.29,1.29,1.35,1.32,1.32,1.3,1.31,1.37,1.39,1.38,1.37,1.38,1.41,1.38,1.38,1.4,1.35,1.37,1.36,1.37,1.37,1.4,1.36,1.33,1.33,1.34,1.35,1.34,1.35,1.36,1.37,1.36,1.36,1.35,1.37,1.37,1.37,1.36,1.36,1.35,1.35,1.35,1.34,1.34,1.33,1.34,1.34,1.34,1.35,1.36,1.37,1.37,1.35,1.34,1.33,1.32,1.32,1.33,1.32,1.31,1.32,1.32,1.32,1.31,1.31,1.3,1.3,1.29,1.3,1.36,1.36,1.29,1.3,1.29,1.29,1.31,1.27,1.29,1.31,1.3,1.29,1.29,1.29,1.31,1.32,1.29,1.28,1.29,1.29,1.3,1.28,1.28,1.28,1.28,1.29,1.29,1.29,1.28,1.29,1.3,1.3,1.3,1.29,1.29,1.3,1.3,1.3,1.29,1.28,1.28,1.28,1.29,1.29,1.29,1.28,1.28,1.28,1.28,1.28,1.28,1.3,1.31,1.3,1.3,1.31,1.37,1.29,1.31,1.31,1.31,1.32,1.33,1.3,1.3,1.3,1.29,1.26,1.26,1.27,1.28,1.25,1.24,1.24,1.2,1.21,1.2,1.2,1.21,1.22,1.22,1.21,1.23,1.22,1.22,1.24,1.25,1.27,1.26,1.28,1.3,1.29,1.31,1.32,1.35,1.33,1.32,1.31,1.36,1.35,1.39,1.36,1.34,1.37,1.39,1.37,1.37,1.35,1.34,1.3,1.31,1.29,1.3,1.28,1.28,1.28,1.28,1.26,1.27,1.29,1.32,1.31,1.3,1.29,1.3,1.29,1.3,1.28,1.28,1.29,1.3,1.33,1.33,1.31,1.38,1.32,1.32,1.32,1.32,1.36,1.38,1.38,1.38,1.35,1.27,1.26,1.23,1.19,1.24,1.22,1.22,1.21,1.21,1.23,1.21,1.2,1.2,1.19,1.39,1.36,1.39,1.37,1.37,1.22,1.24,1.23,1.22,1.25,1.2,1.21,1.23,1.23,1.23,1.23,1.24,1.25,1.24,1.24,1.19,1.19,1.2,1.21,1.28,1.23,1.22,1.2,1.2,1.22,1.25,1.26,1.26,1.25,1.27,1.26,1.27,1.2,1.2,1.17,1.17,1.18,1.18,1.17,1.16,1.16,1.15,1.16,1.17,1.16,1.17,1.17,1.19,1.19,1.19,1.19,1.2,1.21,1.21,1.21,1.23,1.22,1.22,1.21,1.21,1.21,1.21,1.23,1.22,1.24,1.25,1.22,1.23,1.23,1.21,1.22,1.24,1.52,1.53,1.51,1.52,1.49,1.49,1.5,1.49,1.5,1.52,1.51,1.43,1.43,1.42,1.42,1.39,1.46,1.45,1.42,1.41,1.38,1.35]}