{"date":"2026-11-11","nifty50":[{"s":"ADANIENT","n":"Adani Enterprises","ind":"Metals & Mining","c":2714.5,"p":2706.3,"chg":0.3,"mcap":367389,"tov":39524.98},{"s":"ADANIPORTS","n":"Adani Ports and Special Economic Zone","ind":"Services","c":1907.0,"p":1942.7,"chg":-1.84,"mcap":439365,"tov":63443.2},{"s":"APOLLOHOSP","n":"Apollo Hospitals Enterprise","ind":"Healthcare","c":8604.0,"p":8549.5,"chg":0.64,"mcap":123712,"tov":36410.98},{"s":"ASIANPAINT","n":"Asian Paints","ind":"Consumer Durables","c":2550.3,"p":2509.3,"chg":1.63,"mcap":244624,"tov":32168.93},{"s":"AXISBANK","n":"Axis Bank","ind":"Financial Services","c":1336.4,"p":1310.7,"chg":1.96,"mcap":416098,"tov":164432.71},{"s":"BSE","n":"BSE","ind":"Financial Services","c":3906.0,"p":3816.6,"chg":2.34,"mcap":159320,"tov":152260.34},{"s":"BAJAJ-AUTO","n":"Bajaj Auto","ind":"Automobile and Auto Components","c":11040.0,"p":10979.0,"chg":0.56,"mcap":303383,"tov":49539.89},{"s":"BAJFINANCE","n":"Bajaj Finance","ind":"Financial Services","c":1078.8,"p":1064.85,"chg":1.31,"mcap":671656,"tov":99591.99},{"s":"BAJAJFINSV","n":"Bajaj Finserv","ind":"Financial Services","c":1845.0,"p":1836.9,"chg":0.44,"mcap":295580,"tov":9177.48},{"s":"BEL","n":"Bharat Electronics","ind":"Capital Goods","c":399.0,"p":394.55,"chg":1.13,"mcap":291660,"tov":56939.0},{"s":"BHARTIARTL","n":"Bharti Airtel","ind":"Telecommunication","c":2109.0,"p":2072.1,"chg":1.78,"mcap":1316122,"tov":188191.01},{"s":"CIPLA","n":"Cipla","ind":"Healthcare","c":1419.9,"p":1403.8,"chg":1.15,"mcap":114708,"tov":24350.15},{"s":"COALINDIA","n":"Coal India","ind":"Oil Gas & Consumable Fuels","c":406.3,"p":401.5,"chg":1.2,"mcap":250392,"tov":43560.42},{"s":"DRREDDY","n":"Dr. Reddy's Laboratories","ind":"Healthcare","c":1377.0,"p":1385.0,"chg":-0.58,"mcap":114935,"tov":23230.01},{"s":"EICHERMOT","n":"Eicher Motors","ind":"Automobile and Auto Components","c":7592.0,"p":7629.0,"chg":-0.48,"mcap":208417,"tov":53367.24},{"s":"ETERNAL","n":"Eternal","ind":"Consumer Services","c":361.1,"p":363.45,"chg":-0.65,"mcap":348474,"tov":103292.67},{"s":"GRASIM","n":"Grasim Industries","ind":"Construction Materials","c":3156.7,"p":3169.7,"chg":-0.41,"mcap":214825,"tov":26483.64},{"s":"HCLTECH","n":"HCL Technologies","ind":"Information Technology","c":1395.0,"p":1407.0,"chg":-0.85,"mcap":378556,"tov":50783.28},{"s":"HDFCBANK","n":"HDFC Bank","ind":"Financial Services","c":806.6,"p":798.15,"chg":1.06,"mcap":1243511,"tov":457426.44},{"s":"HDFCLIFE","n":"HDFC Life Insurance Company","ind":"Financial Services","c":573.55,"p":565.4,"chg":1.44,"mcap":124609,"tov":12125.11},{"s":"HINDALCO","n":"Hindalco Industries","ind":"Metals & Mining","c":962.3,"p":960.0,"chg":0.24,"mcap":216251,"tov":94209.67},{"s":"HINDUNILVR","n":"Hindustan Unilever","ind":"Fast Moving Consumer Goods","c":2022.4,"p":1990.3,"chg":1.61,"mcap":475181,"tov":34311.49},{"s":"ICICIBANK","n":"ICICI Bank","ind":"Financial Services","c":1571.6,"p":1589.0,"chg":-1.1,"mcap":1128167,"tov":463880.04},{"s":"ITC","n":"ITC","ind":"Fast Moving Consumer Goods","c":285.0,"p":278.8,"chg":2.22,"mcap":357120,"tov":66603.93},{"s":"INFY","n":"Infosys","ind":"Information Technology","c":1155.0,"p":1154.1,"chg":0.08,"mcap":468726,"tov":105640.01},{"s":"INDIGO","n":"InterGlobe Aviation","ind":"Services","c":5665.0,"p":5430.0,"chg":4.33,"mcap":219047,"tov":126095.2},{"s":"JSWSTEEL","n":"JSW Steel","ind":"Metals & Mining","c":1353.3,"p":1347.0,"chg":0.47,"mcap":330943,"tov":27946.04},{"s":"JIOFIN","n":"Jio Financial Services","ind":"Financial Services","c":230.6,"p":230.0,"chg":0.26,"mcap":152268,"tov":42360.12},{"s":"KOTAKBANK","n":"Kotak Mahindra Bank","ind":"Financial Services","c":487.7,"p":479.5,"chg":1.71,"mcap":485147,"tov":113816.14},{"s":"LT","n":"Larsen & Toubro","ind":"Construction","c":4212.0,"p":4185.0,"chg":0.65,"mcap":579527,"tov":119888.57},{"s":"M&M","n":"Mahindra & Mahindra","ind":"Automobile and Auto Components","c":3465.0,"p":3290.6,"chg":5.3,"mcap":430883,"tov":190600.79},{"s":"MARUTI","n":"Maruti Suzuki India","ind":"Automobile and Auto Components","c":13185.0,"p":12928.0,"chg":1.99,"mcap":414540,"tov":126428.77},{"s":"MAXHEALTH","n":"Max Healthcare Institute","ind":"Healthcare","c":928.3,"p":915.0,"chg":1.45,"mcap":90352,"tov":16309.16},{"s":"NTPC","n":"NTPC","ind":"Power","c":327.0,"p":328.75,"chg":-0.53,"mcap":317081,"tov":52837.41},{"s":"NESTLEIND","n":"Nestle India","ind":"Fast Moving Consumer Goods","c":1288.0,"p":1297.8,"chg":-0.76,"mcap":248367,"tov":22711.59},{"s":"ONGC","n":"Oil & Natural Gas Corporation","ind":"Oil Gas & Consumable Fuels","c":234.8,"p":233.5,"chg":0.56,"mcap":295385,"tov":61923.92},{"s":"POWERGRID","n":"Power Grid Corporation of India","ind":"Power","c":263.75,"p":257.95,"chg":2.25,"mcap":245303,"tov":35697.22},{"s":"RELIANCE","n":"Reliance Industries","ind":"Oil Gas & Consumable Fuels","c":1335.4,"p":1324.4,"chg":0.83,"mcap":1807135,"tov":234796.62},{"s":"SBILIFE","n":"SBI Life Insurance Company","ind":"Financial Services","c":1767.0,"p":1748.0,"chg":1.09,"mcap":177302,"tov":47777.66},{"s":"SHRIRAMFIN","n":"Shriram Finance","ind":"Financial Services","c":969.15,"p":965.0,"chg":0.43,"mcap":228045,"tov":68664.96},{"s":"SBIN","n":"State Bank of India","ind":"Financial Services","c":1061.2,"p":1042.0,"chg":1.84,"mcap":979569,"tov":264863.64},{"s":"SUNPHARMA","n":"Sun Pharmaceutical Industries","ind":"Healthcare","c":1902.3,"p":1904.5,"chg":-0.12,"mcap":456425,"tov":42979.89},{"s":"TCS","n":"Tata Consultancy Services","ind":"Information Technology","c":2472.1,"p":2475.4,"chg":-0.13,"mcap":894427,"tov":99322.5},{"s":"TATACONSUM","n":"Tata Consumer Products","ind":"Fast Moving Consumer Goods","c":1093.0,"p":1083.9,"chg":0.84,"mcap":108174,"tov":16536.38},{"s":"TMPV","n":"Tata Motors Passenger Vehicles","ind":"Automobile and Auto Components","c":299.25,"p":295.0,"chg":1.44,"mcap":110218,"tov":23884.22},{"s":"TATASTEEL","n":"Tata Steel","ind":"Metals & Mining","c":189.28,"p":184.85,"chg":2.4,"mcap":236288,"tov":63669.87},{"s":"TECHM","n":"Tech Mahindra","ind":"Information Technology","c":1788.5,"p":1805.0,"chg":-0.91,"mcap":175301,"tov":41790.83},{"s":"TITAN","n":"Titan Company","ind":"Consumer Durables","c":4970.0,"p":5005.0,"chg":-0.7,"mcap":441230,"tov":85673.19},{"s":"TRENT","n":"Trent","ind":"Consumer Services","c":3222.7,"p":3119.2,"chg":3.32,"mcap":171851,"tov":50203.93},{"s":"ULTRACEMCO","n":"UltraTech Cement","ind":"Construction Materials","c":12362.0,"p":12275.0,"chg":0.71,"mcap":364282,"tov":34066.37}],"breadth":{"advances":1969,"declines":756,"unchanged":21,"universe":2746}}