{"updated":"November 03, 2026","months":["2010-01","2010-02","2010-03","2010-04","2010-05","2010-06","2010-07","2010-08","2010-09","2010-10","2010-11","2010-12","2011-01","2011-02","2011-03","2011-04","2011-05","2011-06","2011-07","2011-08","2011-09","2011-10","2011-11","2011-12","2012-01","2012-02","2012-03","2012-04","2012-05","2012-06","2012-07","2012-08","2012-09","2012-10","2012-11","2012-12","2013-01","2013-02","2013-03","2013-04","2013-05","2013-06","2013-07","2013-08","2013-09","2013-10","2013-11","2013-12","2014-01","2014-02","2014-03","2014-04","2014-05","2014-06","2014-07","2014-08","2014-09","2014-10","2014-11","2014-12","2015-01","2015-02","2015-03","2015-04","2015-05","2015-06","2015-07","2015-08","2015-09","2015-10","2015-11","2015-12","2016-01","2016-02","2016-03","2016-04","2016-05","2016-06","2016-07","2016-08","2016-09","2016-10","2016-11","2016-12","2017-01","2017-02","2017-03","2017-04","2017-05","2017-06","2017-07","2017-08","2017-09","2017-10","2017-11","2017-12","2018-01","2018-02","2018-03","2018-04","2018-05","2018-06","2018-07","2018-08","2018-09","2018-10","2018-11","2018-12","2019-01","2019-02","2019-03","2019-04","2019-05","2019-06","2019-07","2019-08","2019-09","2019-10","2019-11","2019-12","2020-01","2020-02","2020-03","2020-04","2020-05","2020-06","2020-07","2020-08","2020-09","2020-10","2020-11","2020-12","2021-01","2021-02","2021-03","2021-04","2021-05","2021-06","2021-07","2021-08","2021-09","2021-10","2021-11","2021-12","2022-01","2022-02","2022-03","2022-04","2022-05","2022-06","2022-07","2022-08","2022-09","2022-10","2022-11","2022-12","2023-01","2023-02","2023-03","2023-04","2023-05","2023-06","2023-07","2023-08","2023-09","2023-10","2023-11","2023-12","2024-01","2024-02","2024-03","2024-04","2024-05","2024-06","2024-07","2024-08","2024-09","2024-10","2024-11","2024-12","2025-01","2025-02","2025-03","2025-04","2025-05","2025-06","2025-07","2025-08","2025-09","2025-10","2025-11","2025-12","2026-01","2026-02","2026-03","2026-04","2026-05","2026-06","2026-07","2026-08","2026-09","2026-10"],"series":{"brent":{"name":"Brent crude","group":"Energy","unit":"$/bbl","v":[76.4,74.3,79.3,85,76.3,74.8,74.7,76.7,77.8,82.9,85.7,91.8,96.3,104,114.4,123.1,114.5,113.8,116.5,110.1,110.9,109.5,110.5,107.9,111.2,119.7,124.9,120.5,110.5,95.6,103.1,113.3,113.4,112,109.7,109.7,113,116.5,109.2,102.9,103,103.1,107.7,111,111.6,109.5,108.1,110.7,107.4,108.8,107.4,107.8,109.7,111.9,107,101.9,97.3,87.3,78.4,62.3,48.1,57.9,55.8,59.4,64.6,62.3,55.9,47,47.2,48.1,44.4,37.7,30.8,33.2,39.1,42.3,47.1,48.5,45.1,46.1,46.2,49.7,46.4,54.1,54.9,55.5,52,53,50.9,46.9,48.7,51.4,55.2,57.6,62.6,64.2,69,65.4,66.5,71.6,76.7,75.2,74.4,73.1,78.9,80.5,65.2,56.5,59.3,64.1,66.4,71.2,70.5,63.3,64,59.3,62.3,59.4,62.7,65.9,63.6,55,33,23.3,31,39.9,42.8,44.3,41.1,40.5,43.2,49.9,54.6,62,65.2,64.8,68,73.1,74.4,70,74.6,83.7,80.8,74.3,85.5,95.8,115.6,105.8,112.4,120.1,108.9,98.6,90.2,93.1,91.1,80.9,83.1,82.7,78.5,84.1,75.7,74.9,80.1,86.2,94,91.1,83.2,77.9,80.2,83.8,85.4,90.1,82,82.6,85.3,80.9,74.3,75.7,74.4,73.8,79.2,75.2,72.6,67.7,64.2,71.5,71,68.2,68,64.7,63.6,62.7,66.8,71.1,103.7,120.4,107.5,85.4,83.4,90.9,116.8,125]},"dubai":{"name":"Dubai crude","group":"Energy","unit":"$/bbl","v":[76.6,73.6,77.4,83.1,76.9,74,72.7,74.2,75.3,80.3,83.7,89.1,92.4,100.3,108.6,115.7,108.5,107.5,110,105.1,106,103.7,108.6,106.2,109.8,116.1,122.3,117.3,107.1,94.2,99.2,108.4,111,108.7,107.1,105.7,107.6,111.1,105.4,101.7,100.3,100.3,103.4,107,108.4,106.3,105.9,107.9,104,104.9,104.2,104.7,105.6,108,105.8,101.9,97,86.6,76.7,60.5,46,55.8,54.9,58.8,63.7,61.8,56.3,47.2,46.2,46.6,42.2,34.8,27,29.5,35.2,39,44,45.8,42.6,43.7,43.7,48.3,43.8,51.8,53.4,54.2,51.2,52.5,50.3,46.4,47.6,50.4,53.9,55.6,60.6,61.4,66,62.8,63.3,68.4,73.7,73.2,72.7,72.1,77,79,65.1,56.5,59,64.3,66.8,70.7,69.1,61.3,62.9,58.9,60.8,58.5,61.4,64.4,63.8,54.5,33.8,23.3,31.6,40.1,42.6,43.7,41.1,39.7,42.6,49.3,54.2,60.4,64,62.4,66,71,73,68.9,72.2,81.2,79.8,72.8,83.1,93.1,113.1,102.7,108.3,115.7,106.5,97.8,90.6,90.6,86.3,76.8,80,81.2,77.5,83.8,75.1,74.7,80.5,86.6,93.1,90.6,83.5,77.2,78.9,81.2,84.7,89.4,83.5,82.2,83.9,78,73.4,74.7,72.8,73.3,80.1,75,71.7,66.9,63,68.5,69.2,67.9,67.8,64.3,63.8,62,63.9,68.4,91.9,92.7,94.7,77.7,76.7,79.7,93.3,102.7]},"wti":{"name":"WTI crude","group":"Energy","unit":"$/bbl","v":[78.4,76.4,81.3,84.5,73.7,75.4,76.4,76.6,75.3,81.9,84.2,89.1,89.4,89.5,102.9,110,101.3,96.3,97.3,86.3,85.6,86.4,97.1,98.6,100.3,102.2,106.2,103.3,94.7,82.4,87.9,94.1,94.5,89.5,86.7,88.2,94.7,95.3,92.9,92,94.8,95.8,104.7,106.5,106.2,100.5,93.9,97.9,94.9,100.7,100.6,102.1,101.9,105.2,102.9,96.4,93.2,84.4,75.8,59.3,47.3,50.6,47.8,54.4,59.3,59.8,50.9,42.9,45.5,46.2,42.7,37.2,31.5,30.4,37.8,41,46.7,48.8,44.7,44.8,45.2,49.9,45.6,52,52.5,53.4,49.6,51.1,48.5,45.2,46.7,48,49.8,51.6,56.7,57.9,63.7,62.2,62.8,66.3,70,67.5,70.8,68,70.2,70.8,56.7,49,51.5,55,58.2,63.9,60.8,54.7,57.5,54.8,57,54,57.1,59.8,57.5,50.5,29.9,16.5,28.6,38.3,40.8,42.4,39.6,39.5,41.1,47.1,52.1,59.1,62.4,61.7,65.2,71.4,72.5,67.7,71.6,81.3,79.2,71.5,83.1,91.7,108.5,101.8,109.6,114.6,99.9,91.6,83.9,87.3,84.8,76.5,78.1,76.8,73.4,79.4,71.6,70.2,76.4,81.4,89.6,85.6,77.4,72.1,73.9,76.7,80.5,84.6,78.8,78.9,80.5,75.6,69.6,71.6,69.7,69.8,75.1,71.3,67.8,63.1,61,67.5,67.4,64.1,63.7,60.2,59.6,57.9,60.3,64.6,91.2,98.6,99.1,81.9,79.4,82.7,96.9,97.7]},"coal":{"name":"Coal, Australia","group":"Energy","unit":"$/t","v":[97,94.2,94.4,100.2,100.1,98.2,96,89.8,94.9,97.5,107.2,118.3,132.5,128.4,126.1,122.5,119.1,120.1,120.8,120.1,123.1,119.4,113.8,111.6,116.5,117,107.5,103.6,95.8,87.2,88.2,91,89,81.9,85.9,92.9,92.8,94.9,91,87.8,87.7,82.8,77.3,77,77.6,79.4,82.3,84.3,81.6,76.3,73.3,72.8,73.7,71.5,68.8,68.9,65.9,63.7,62.6,62.4,61.4,69.1,64.8,56.2,61.2,59,59.9,59.1,57.7,54.3,52.5,52.2,49,50.3,52.2,50.7,51.3,52.9,61.2,67.4,72.7,94.2,103.4,88.2,83.7,80,80.9,83.7,74.4,81.1,87.5,98.6,97.8,97.1,96.6,100.8,106.5,106,96.7,93.7,105.3,114.3,119.6,117.3,114.2,108.7,100.7,101.4,98.6,95.4,93.1,86.8,82.3,72.5,72.1,65.6,66,69.2,67,66.2,69.7,67.6,66.7,58.6,52.5,52.2,51.6,50.1,54.6,58.4,64.4,83,86.8,86.7,94.9,92.2,107,130,152,169.6,185.7,224.5,157.5,169.7,197,219.8,314,310.9,371.9,374.1,402.2,407,430.8,389.8,342.2,379.2,318,207.5,187.2,194.3,160.5,139.4,140.6,152.6,162.5,142.1,126.8,141.8,124.9,124.2,131.5,135,142,135.1,137.6,145.8,139.2,146.6,142.1,129.8,118.6,106.9,104,98.6,104.4,109,112.9,112.2,106.3,107.5,112.6,107.7,109.8,118.4,138.6,130.9,136.9,138.5,131.9,135.2,147.1,152.3]},"ngus":{"name":"Natural gas, US","group":"Energy","unit":"$/mmbtu","v":[5.81,5.34,4.29,4.01,4.16,4.79,4.63,4.31,3.9,3.43,3.73,4.24,4.49,4.07,3.97,4.24,4.31,4.55,4.41,4.05,3.9,3.57,3.24,3.16,2.68,2.52,2.17,1.95,2.44,2.46,2.95,2.84,2.84,3.32,3.54,3.34,3.33,3.33,3.81,4.17,4.04,3.83,3.62,3.43,3.62,3.67,3.62,4.24,4.7,5.97,4.88,4.63,4.56,4.57,4.01,3.88,3.92,3.77,4.1,3.43,2.97,2.85,2.8,2.58,2.84,2.77,2.83,2.76,2.65,2.32,2.08,1.92,2.27,1.96,1.7,1.9,1.92,2.57,2.79,2.79,2.97,2.95,2.5,3.58,3.26,2.82,2.89,3.08,3.12,2.94,2.96,2.88,2.96,2.86,2.99,2.76,3.86,2.67,2.7,2.78,2.8,2.95,2.83,2.96,2.98,3.28,4.13,3.98,3.08,2.72,2.94,2.65,2.63,2.4,2.36,2.22,2.58,2.33,2.65,2.24,2.03,1.92,1.79,1.74,1.75,1.61,1.74,2.3,1.92,2.25,2.59,2.54,2.67,5.07,2.56,2.61,2.89,3.23,3.8,4.05,5.11,5.48,5.02,3.73,4.33,4.66,4.88,6.53,8.14,7.67,7.26,8.79,7.76,5.62,5.28,5.5,3.27,2.38,2.3,2.16,2.15,2.18,2.55,2.58,2.64,2.99,2.71,2.53,3.18,1.72,1.5,1.6,2.13,2.51,2.08,1.99,2.25,2.21,2.1,3.02,4.1,4.22,4.13,3.4,3.12,3.02,3.19,2.91,2.97,3.2,3.79,4.25,7.58,3.61,3.06,2.77,2.93,3.15,2.89,2.77,2.95,2.96]},"ngeu":{"name":"Natural gas, Europe","group":"Energy","unit":"$/mmbtu","v":[8.8,8.8,8.93,7.52,7.27,7.74,8.04,8.45,8.28,8.29,8.59,8.74,9.61,9.36,9.37,10.36,10.3,10.26,10.99,10.81,10.85,11.42,11.32,11.53,11.45,11.12,11.97,11.42,11.64,11.49,11.13,11.18,11.08,11.58,11.83,11.79,11.87,11.77,11.87,12.88,12.29,11.92,11.6,11.64,11.25,11.37,11.42,11.55,11.59,11.3,10.88,10.73,10.2,9.77,9.27,9.14,9.24,9.77,8.9,9.83,9.25,8.27,8.27,6.77,6.68,6.67,6.69,6.35,6.28,6.03,5.5,5.09,4.4,3.97,3.91,3.97,4.33,4.76,4.67,4.05,4.25,5.34,5.69,5.42,6.14,6.05,5,5.01,5.06,4.89,5,5.48,5.96,6.18,6.69,7.14,6.66,6.72,6.7,6.93,7.49,7.45,7.6,8.08,9.52,8.79,8.27,7.98,7.26,6.01,5.18,4.92,4.34,3.59,3.62,3.68,4.21,5.06,5.15,4.62,3.63,2.91,2.72,2.12,1.58,1.75,1.8,2.86,3.95,4.89,4.84,5.86,7.27,6.16,6.13,7.15,8.91,10.3,12.51,15.43,22.84,31.05,27.62,38.03,28.26,27.23,42.39,32.2,29.17,33.56,51.33,70.04,59.1,39.02,35.72,36.04,20.18,16.54,13.81,13.52,10.11,10.35,9.55,11.19,11.55,14.57,14.49,11.51,9.56,8.15,8.55,9.09,10.12,10.87,10.35,12.37,11.78,12.92,13.93,13.86,14.66,15.34,13.24,11.59,11.66,12.37,11.62,11.15,11.12,10.89,10.42,9.48,11.76,11.24,17.91,15.41,16.17,15.17,18.06,21.11,25.42,28.5]},"lng":{"name":"LNG, Japan","group":"Energy","unit":"$/mmbtu","v":[10.02,10.52,10.42,10.98,11.39,10.48,11.32,11.3,11.03,11.13,10.84,10.75,11.45,12.02,12.5,12.99,13.61,14.52,16.22,16.55,16.27,16.48,16.78,16.48,16.71,16.03,16.34,16.85,17.12,17.2,18.11,17.74,16.83,15.3,15,15.41,15.89,16.47,16.27,16.2,16.22,16.61,16.17,15.6,14.96,15.3,15.4,16.38,16.67,16.76,16.55,16.79,16.32,16.13,15.21,15.74,15.16,15.89,15.59,15.62,16.19,14.2,13.04,10.94,9.34,9.19,9.5,9.82,10.31,10.11,9.52,9.08,8.4,8.56,7.74,6.82,6.27,6.4,6.76,7.14,7.54,7.65,7.59,7.59,8.04,8.41,8.25,8.76,9.1,8.88,8.86,8.92,8.64,8.31,8.45,8.65,9.34,9.83,10.11,10.09,10.25,10.44,10.44,10.88,11.3,11.66,11.7,12,12.01,11.81,11.29,10.27,10.15,10.04,10.13,10.86,10.14,9.98,10.04,10.06,9.89,9.89,10.21,10.01,10.08,8.97,7.79,6.34,5.88,6.18,6.86,7.66,9,9.88,7.9,8.28,8.92,9.62,10.36,10.8,11.44,12.38,15.25,15.32,14.69,17,15.11,16.29,16.68,15.53,18.88,21.21,23.73,21.84,19.59,20.58,20.19,18.42,16.03,14.37,13.43,12.68,12.99,12.54,12.21,12.62,12.72,14.44,14.34,13.64,13.19,11.88,12.16,12.13,12.49,13.32,12.97,12.54,12.82,12.64,13.19,12.78,12.55,12.68,12.32,12.17,11.91,11.79,11.47,11.1,11.15,11.32,11.49,11.32,11.42,15.65,12.88,11.79,13.85,15.27,16.26,16.59]},"cocoa":{"name":"Cocoa","group":"Softs","unit":"$/kg","v":[3.53,3.28,3.09,3.22,3.18,3.23,3.23,3.07,2.88,2.93,2.91,3.06,3.16,3.47,3.39,3.13,3.07,3.02,3.17,3.06,2.87,2.68,2.53,2.2,2.31,2.36,2.36,2.27,2.31,2.26,2.35,2.51,2.62,2.46,2.48,2.41,2.28,2.2,2.15,2.29,2.34,2.28,2.31,2.48,2.62,2.73,2.76,2.82,2.82,2.99,3.04,3.05,3.03,3.17,3.2,3.27,3.21,3.1,2.91,2.95,2.92,2.96,2.88,2.87,3.1,3.24,3.33,3.15,3.28,3.2,3.36,3.35,2.95,2.92,3.07,3.08,3.1,3.12,3.05,3.03,2.88,2.71,2.48,2.3,2.19,2.03,2.06,1.96,1.98,2,1.99,1.99,2,2.1,2.13,1.92,1.95,2.12,2.5,2.62,2.66,2.41,2.36,2.17,2.19,2.13,2.19,2.21,2.26,2.26,2.2,2.33,2.32,2.41,2.42,2.19,2.31,2.44,2.52,2.44,2.6,2.72,2.34,2.27,2.32,2.23,2.1,2.35,2.46,2.29,2.36,2.41,2.39,2.41,2.46,2.37,2.41,2.37,2.33,2.48,2.56,2.57,2.39,2.38,2.47,2.55,2.46,2.46,2.37,2.32,2.24,2.32,2.3,2.31,2.41,2.51,2.62,2.65,2.75,2.88,2.96,3.17,3.39,3.46,3.61,3.63,4.03,4.21,4.4,5.56,7.09,9.74,7.54,8.27,7.09,6.88,6.52,6.66,7.89,10.32,10.75,9.86,8.08,8.15,8.99,8.4,7.37,7.6,7.03,5.95,5.61,5.78,4.97,3.59,3.24,3.4,4.16,4.4,5.61,5.95,5.92,5.75]},"coffee":{"name":"Coffee, Arabica","group":"Softs","unit":"$/kg","v":[3.5,3.48,3.63,3.73,3.82,4.21,4.48,4.66,4.91,4.8,5.15,5.47,5.82,6.35,6.44,6.62,6.42,6.06,5.91,5.96,6.06,5.46,5.4,5.22,5.23,4.94,4.44,4.22,4.07,3.72,4.2,3.85,3.95,3.82,3.53,3.37,3.47,3.3,3.3,3.3,3.24,3.05,3.05,2.98,2.92,2.84,2.69,2.78,2.93,3.83,4.72,4.93,4.72,4.36,4.34,4.7,4.64,4.97,4.62,4.34,4.19,3.94,3.54,3.62,3.49,3.52,3.41,3.46,3.22,3.38,3.26,3.28,3.2,3.26,3.47,3.4,3.42,3.65,3.79,3.69,3.89,3.95,4.06,3.57,3.72,3.67,3.53,3.43,3.31,3.16,3.3,3.3,3.23,3.1,3.11,3.03,3.06,3,2.98,2.96,2.99,2.95,2.88,2.76,2.67,3.03,3.02,2.8,2.83,2.83,2.73,2.67,2.66,2.86,2.99,2.78,2.84,2.8,3.11,3.46,3.13,2.99,3.27,3.41,3.3,3.12,3.24,3.6,3.67,3.35,3.32,3.48,3.54,3.67,3.68,3.72,4.11,4.24,4.5,4.77,4.97,5.31,5.71,5.91,5.98,6.17,5.7,5.85,5.74,6.03,5.64,5.92,5.9,5.29,4.72,4.63,4.56,5.06,4.9,5.06,4.85,4.57,4.27,4.12,4.05,4.05,4.35,4.65,4.47,4.6,4.61,5.27,5.08,5.48,5.67,5.76,6.12,6.1,6.72,7.57,7.81,9.05,8.92,8.64,8.77,8.01,7.18,8.08,8.83,8.9,9.05,8.4,8.02,7.08,7.37,7.3,6.95,6.79,7.91,7.97,7.26,7.4]},"teakol":{"name":"Tea, Kolkata","group":"Softs","unit":"$/kg","v":[2.44,2.29,1.74,2.45,2.85,2.92,3.23,3.2,3.18,3.25,3.17,2.94,2.61,2.3,1.96,3.03,3.14,3.23,3.41,3.11,2.86,2.78,2.55,2.36,2.28,2.09,1.79,2.39,3.18,3.12,3.11,3.2,3.09,2.99,2.89,2.86,2.62,2.53,2.55,2.91,3.18,3.03,3.04,2.71,2.55,2.62,2.52,2.55,2.16,1.85,1.8,2.38,2.98,3.06,3.29,2.86,2.65,2.61,2.71,2.62,2.28,1.84,1.42,2.13,2.6,2.71,2.86,2.8,2.59,2.54,2.49,2.45,2.08,1.75,1.77,2.51,2.43,2.58,2.7,2.56,2.44,2.39,2.41,2.36,2.14,1.85,1.69,2.18,2.63,2.63,2.83,2.77,2.62,2.64,2.61,2.5,2.19,1.91,1.75,2.28,2.69,2.69,2.76,2.59,2.35,2.31,2.39,2.39,2.12,1.72,1.63,2.35,2.71,2.75,2.9,2.71,2.53,2.46,2.36,2.28,1.97,1.6,1.33,1.3,1.79,3.35,3.99,4.07,3.86,3.5,2.88,2.6,2.62,2.33,2.02,2.88,3.14,3.34,3.2,3,2.98,2.88,2.91,2.67,2.4,2.07,1.96,3.11,2.87,3.27,3.55,3.54,3.15,2.83,2.85,2.42,1.94,1.86,1.85,2.63,2.47,2.76,2.86,2.68,2.65,2.62,2.62,2.28,1.76,1.62,1.57,2.66,3.13,3.36,3.59,3.46,3.61,3.31,3.07,2.56,2,1.8,1.77,2.65,3.25,3.22,3.22,3,2.72,2.86,2.7,2.42,2.12,2.01,2.08,2.37,3.12,3.14,3.14,2.85,2.53,2.55]},"palm":{"name":"Palm oil","group":"Edible oils","unit":"$/t","v":[831,830,863,863,855,826,844,944,949,1026,1131,1235,1304,1327,1242,1220,1230,1192,1183,1205,1137,1045,1113,1122,1124,1146,1195,1234,1125,1028,1053,1022,1001,886,863,844,885,920,892,874,879,877,827,819,826,860,904,886,863,904,954,927,898,862,854,779,761,764,765,720,720,723,699,683,697,706,680,601,600,637,608,607,612,679,716,775,753,718,678,771,798,750,767,811,825,809,779,752,763,735,720,718,754,747,729,679,703,709,706,701,687,657,616,615,605,590,539,535,585,603,573,588,564,552,544,586,580,591,685,764,810,729,636,609,577,656,694,760,796,819,918,1016,990,1020,1030,1078,1136,1004,1063,1142,1181,1310,1341,1270,1345,1522,1777,1683,1717,1501,1057,1026,909,889,946,940,942,950,972,1005,934,817,879,861,830,804,830,814,845,857,943,936,859,874,896,933,983,1077,1169,1190,1070,1067,1068,994,908,935,976,1026,1037,1038,983,980,1013,1064,1167,1181,1168,1142,1133,1132,1180,1120]},"soy":{"name":"Soybeans","group":"Grains","unit":"$/t","v":[436,412,409,403,403,401,428,450,468,496,514,546,568,566,553,557,557,556,557,553,532,491,478,483,503,523,547,584,577,578,670,684,677,626,585,591,595,611,585,564,498,525,511,512,560,541,551,564,566,491,531,516,519,511,472,459,430,426,450,448,433,424,410,395,388,391,406,379,367,376,368,368,373,374,381,395,423,457,431,412,404,402,398,416,412,395,384,387,390,379,410,393,394,397,394,387,390,416,430,439,430,394,377,377,357,368,374,381,382,380,370,360,340,359,370,361,366,382,376,383,387,376,373,361,359,370,381,385,423,454,500,511,576,578,586,597,647,615,600,586,558,552,551,554,606,662,721,721,724,737,678,671,664,626,649,646,627,651,628,615,595,592,634,584,619,530,553,547,547,520,487,477,490,480,470,400,391,442,436,409,411,412,401,408,414,416,410,407,404,404,446,440,425,459,473,463,473,464,478,482,524,515]},"soyoil":{"name":"Soybean oil","group":"Edible oils","unit":"$/t","v":[921,909,911,903,859,860,911,998,1035,1147,1232,1325,1366,1360,1307,1310,1296,1319,1337,1328,1308,1223,1214,1203,1216,1249,1285,1309,1221,1182,1239,1250,1281,1178,1138,1159,1192,1173,1117,1095,1073,1038,990,995,1020,991,990,991,942,971,997,1002,962,926,897,862,840,833,826,815,797,763,750,748,785,788,752,728,720,743,727,766,736,767,766,794,796,800,797,824,837,861,885,917,877,840,815,794,825,833,836,862,889,881,887,867,871,844,837,832,793,789,780,762,754,752,729,728,748,773,750,734,743,743,748,793,779,771,770,834,876,800,748,680,685,756,821,867,906,915,974,1026,1099,1124,1285,1386,1575,1518,1468,1434,1399,1484,1443,1411,1470,1596,1957,1948,1963,1752,1533,1599,1548,1576,1652,1409,1352,1243,1113,1030,988,1007,1136,1127,1112,1134,1118,1062,971,912,965,959,988,1011,1079,1031,1044,1095,1145,1064,1048,1069,1011,1120,1163,1178,1307,1245,1159,1132,1128,1116,1154,1282,1493,1643,1781,1740,1658,1639,1615,1546]},"sunoil":{"name":"Sunflower oil","group":"Edible oils","unit":"$/t","v":[968,948,949,924,910,889,937,1074,1114,1284,1441,1454,1492,1705,1637,1634,1644,1699,1672,1671,1592,1484,1503,1440,1452,1485,1501,1552,1522,1430,1472,1525,1572,1303,1285,1272,1298,1286,1250,1221,1228,1245,1211,1112,1006,1008,1004,996,952,953,985,952,952,942,908,854,834,888,923,901,871,825,805,834,916,928,917,895,897,962,915,898,885,898,859,876,881,860,833,830,866,873,873,873,873,873,835,798,795,794,793,816,822,805,810,801,799,806,801,799,801,775,780,763,734,718,706,703,688,700,712,713,722,725,754,776,776,776,776,776,807,823,730,732,738,788,833,877,982,981,1109,1170,1276,1363,1611,1573,1585,1297,1282,1356,1310,1421,1416,1362,1412,1499,2361,2276,2079,1885,1557,1496,1305,1359,1347,1234,1218,1159,1075,1035,962,911,1039,989,895,910,944,944,943,925,951,971,1006,1043,1069,1049,1068,1206,1267,1223,1207,1220,1233,1225,1208,1196,1214,1274,1312,1363,1360,1352,1441,1445,1465,1485,1503,1508,1497,1484,1393,1413]},"maize":{"name":"Maize","group":"Grains","unit":"$/t","v":[167.3,161.8,159,157.1,163.4,152.7,163.8,175.6,205.9,235.8,238.2,250.4,264.9,292.9,290.5,319.3,307.9,310.6,300.8,310.2,295.3,274.8,274.4,258.6,272.8,279.5,280.7,274,269.3,267.3,333.1,332,320.8,321.2,321.6,308.6,303.1,302.7,309,279.9,295.5,298.4,279.5,238.7,207.4,201.7,199.1,197.4,198.1,209.3,222.3,222.4,217.3,202.4,182.7,176.4,163.1,163.1,178.7,178.7,174.7,173.7,174.2,172.1,166.3,166.7,179.6,162.6,165.6,171.4,166.2,163.9,161,159.7,159.1,164.4,169,179.9,161.8,150.2,148.4,152.3,151.8,152.4,160,162.9,159,156.4,158.6,157.9,157.5,148.5,147.3,148.6,148.7,149,155.8,163.4,172,175.6,179.1,165.1,156.5,162.4,154.8,160.3,160.7,167.4,166.7,169.5,166.2,161.5,171.1,195.1,189.4,163.6,157.3,167.1,166.3,167,171.8,168.7,162.4,146.9,143.9,148,152.6,149.3,166.1,186.7,190.4,198.8,234.5,245.2,245.2,268.2,305.3,292.6,278.4,256.6,235.6,239.6,248.7,264.5,276.6,292.6,335.5,348.2,344.8,335.7,323,289.8,312.7,343.6,320.9,302.2,302.8,298.2,282.5,291.1,268.1,266.9,242.4,207.6,223.8,230.7,211.3,206.5,198.6,189.1,190.6,191.7,197.8,192.5,177.4,170.3,185,190.3,201.3,202.6,214.4,220.9,207.4,215,203.9,196.1,192,185.5,197.4,198.1,202,205.7,204.5,209.6,212.7,214,216.2,197.1,213.4,224,239.6,226.5]},"rice":{"name":"Rice, Thai 5%","group":"Grains","unit":"$/t","v":[568.8,535,502.2,466,451.3,440,441.8,452.8,476.5,486,514.5,532,516.8,524,492.8,484.3,481.4,513.8,538.3,566,598.8,599.4,615.3,585.8,542,537.5,548,547.8,600.5,600,573.8,567.8,563.3,558.3,559.3,557.8,564.2,563,559,557,543.5,524.3,509,478.8,444,439,438,451,450,459,422,395,388,397,422,445,432,428,418,418,420,420,410,399,381,376,392,373,357,373,368,363,369,384,384,395,433,441,442,415,384,369,365,373,377,367,370,380,421,458,417,393,402,394,402,406,442,425,430,451,451,427,398,405,405,409,401,404,410,408,406,413,409,420,416,430,427,424,421,432,451,450,494,564,510,520,480,505,507,471,489,520,545,557,525,495,493,466,414,403,400,401,400,400,427,427,422,431,464,444,418,431,439,431,440,467,517,492,476,501,510,514,547,635,620,590,598,644,660,624,613,592,628,632,590,589,580,515,511,527,478,437,425,415,431,419,392,375,374,356,368,424,408,409,381,403,440,494,467,471,482,489]},"wheat":{"name":"Wheat, US HRW","group":"Grains","unit":"$/t","v":[201.2,194,191.1,192.9,181.6,157.7,195.8,246.2,271.7,270.2,274.1,306.5,326.6,348.1,316.7,336.1,355.3,326.4,303.9,327.1,315.9,289,281,269,274.9,277.8,283.9,266.3,264.4,276.2,345.7,349.4,353.4,358.2,360.8,348,335.5,318.9,309.7,308.3,319.7,313.4,304.6,305.3,307.5,325.7,306.8,291.6,275.6,292.1,323.7,324.8,334.7,306.4,280.4,263.5,243.6,245.4,258.7,269.7,248.4,237,230.8,223.4,215.3,209.8,197.3,179.7,172.7,172.7,177.1,189.2,193.3,187,191.1,187.4,172,173.1,151.8,149.2,150.6,151.8,150.6,141.8,153.2,155.1,154.3,166.1,180.4,189.6,202.5,171.2,178.6,175.6,179.7,184.1,192.2,192.2,192.2,213.8,213.8,219.4,218.3,236.6,212.4,213.5,203.6,211.3,209.8,219,205.8,199.5,199.5,206.1,196.2,181.1,189.6,199.5,203.2,210.9,224.5,215.3,209.1,219,205.8,198.4,222.1,223,247.7,272.4,273,268.6,289.3,289.4,273.1,281,297.3,285.6,294.3,324.5,337.6,354.7,379.5,376.8,374.2,390.5,486.3,495.3,522.3,459.6,382.5,382.9,419.1,438,422.7,386.3,380.4,394.8,369.9,378.2,367.7,345.5,345.5,315.8,314.7,298.1,283.6,291.1,283.9,278.5,274.8,272.3,289.4,265.6,260.3,250.9,269.7,272.9,253.8,252.2,254.1,264.6,255.4,249.6,237,240.1,235,231.1,233.8,230.8,245.9,242.8,249.9,257.6,276,282,303,286,310,330,347,317]},"sugar":{"name":"Sugar","group":"Softs","unit":"$/kg","v":[0.58,0.56,0.41,0.36,0.34,0.35,0.38,0.41,0.5,0.54,0.58,0.62,0.65,0.65,0.58,0.54,0.48,0.56,0.62,0.61,0.59,0.56,0.53,0.51,0.52,0.53,0.53,0.5,0.46,0.45,0.5,0.46,0.44,0.45,0.43,0.43,0.42,0.4,0.41,0.39,0.39,0.38,0.37,0.38,0.38,0.41,0.39,0.36,0.34,0.37,0.39,0.39,0.4,0.4,0.4,0.38,0.35,0.37,0.36,0.34,0.34,0.32,0.29,0.29,0.29,0.27,0.28,0.25,0.26,0.31,0.32,0.32,0.31,0.29,0.34,0.34,0.38,0.43,0.43,0.44,0.47,0.49,0.45,0.41,0.45,0.45,0.4,0.36,0.35,0.31,0.32,0.32,0.32,0.32,0.33,0.32,0.31,0.3,0.28,0.27,0.27,0.28,0.26,0.24,0.25,0.29,0.28,0.28,0.28,0.29,0.28,0.28,0.27,0.28,0.28,0.27,0.26,0.28,0.28,0.3,0.31,0.33,0.26,0.23,0.24,0.27,0.27,0.29,0.28,0.3,0.31,0.31,0.34,0.36,0.34,0.36,0.38,0.38,0.39,0.43,0.43,0.42,0.43,0.42,0.4,0.39,0.42,0.43,0.43,0.42,0.4,0.39,0.39,0.39,0.41,0.42,0.42,0.45,0.45,0.53,0.56,0.54,0.52,0.53,0.58,0.57,0.57,0.48,0.48,0.5,0.48,0.45,0.42,0.43,0.43,0.41,0.45,0.46,0.45,0.44,0.4,0.42,0.42,0.4,0.39,0.37,0.37,0.37,0.35,0.34,0.32,0.32,0.32,0.31,0.33,0.32,0.34,0.32,0.34,0.38,0.41,0.43]},"cotton":{"name":"Cotton","group":"Softs","unit":"$/kg","v":[1.71,1.76,1.89,1.94,1.99,2.05,1.86,1.99,2.31,2.79,3.41,3.7,3.94,4.7,5.06,4.78,3.65,3.18,2.69,2.52,2.58,2.44,2.31,2.1,2.23,2.22,2.19,2.2,1.95,1.81,1.85,1.86,1.86,1.81,1.78,1.84,1.89,1.98,2.08,2.03,2.04,2.05,2.04,2.04,1.99,1.97,1.87,1.93,2.01,2.07,2.14,2.08,2.04,2,1.85,1.63,1.62,1.55,1.49,1.51,1.48,1.54,1.53,1.58,1.61,1.6,1.6,1.58,1.52,1.52,1.53,1.55,1.52,1.47,1.44,1.53,1.55,1.63,1.79,1.77,1.72,1.73,1.74,1.75,1.82,1.88,1.91,1.92,1.95,1.87,1.85,1.75,1.78,1.73,1.77,1.88,2.01,1.95,2.03,2.03,2.08,2.15,2.12,2.08,1.99,1.91,1.91,1.9,1.82,1.79,1.85,1.92,1.77,1.71,1.67,1.56,1.57,1.63,1.65,1.67,1.74,1.69,1.49,1.4,1.45,1.49,1.51,1.54,1.56,1.65,1.71,1.79,1.92,2.05,2.02,2,2,2.08,2.15,2.23,2.29,2.59,2.79,2.65,2.91,3.05,3.11,3.42,3.61,3.4,2.89,2.74,2.59,2.2,2.23,2.22,2.21,2.19,2.1,2.1,2.07,2.04,2.05,2.11,2.16,2.11,1.99,2,2.03,2.2,2.2,1.99,1.91,1.83,1.79,1.76,1.82,1.84,1.8,1.76,1.72,1.72,1.71,1.73,1.72,1.73,1.74,1.73,1.72,1.68,1.66,1.63,1.64,1.63,1.7,1.9,2.03,1.9,1.96,2.11,2.1,2]},"rubber":{"name":"Rubber","group":"Softs","unit":"$/kg","v":[3.09,3.13,3.34,3.95,3.67,3.57,3.27,3.32,3.53,3.92,4.31,4.75,5.52,6.26,5.42,5.85,5.12,4.93,4.73,4.68,4.55,4.06,3.37,3.38,3.63,4,3.93,3.84,3.73,3.2,3.08,2.79,3.04,3.2,2.97,3.11,3.3,3.19,2.98,2.87,3.04,2.81,2.56,2.57,2.64,2.53,2.49,2.56,2.34,2.17,2.29,2.15,2.02,2.04,2,1.86,1.67,1.63,1.64,1.61,1.66,1.82,1.74,1.7,1.84,1.82,1.64,1.45,1.35,1.33,1.24,1.27,1.23,1.27,1.46,1.71,1.63,1.49,1.59,1.55,1.57,1.66,1.87,2.23,2.56,2.71,2.35,2.21,2.1,1.72,1.75,1.84,1.86,1.64,1.57,1.65,1.72,1.72,1.76,1.73,1.7,1.56,1.47,1.47,1.44,1.43,1.35,1.44,1.59,1.65,1.72,1.72,1.77,1.93,1.67,1.5,1.5,1.43,1.54,1.66,1.68,1.61,1.5,1.33,1.35,1.4,1.48,1.7,1.86,2.19,2.3,2.33,2.3,2.35,2.37,2.15,2.29,2.12,1.87,1.9,1.79,1.87,1.93,1.92,1.97,2.11,2.12,2.09,2.06,2.03,1.78,1.61,1.48,1.5,1.43,1.54,1.63,1.62,1.58,1.54,1.56,1.53,1.49,1.47,1.55,1.61,1.67,1.66,1.8,2.02,2.39,2.28,2.15,2.26,2.06,2.39,2.65,2.63,2.29,2.38,2.37,2.41,2.36,2.13,2.19,2.16,2.23,2.15,2.11,2,2.03,2.06,2.14,2.26,2.39,2.51,2.69,2.86,2.78,2.73,2.75,2.83]},"rockphos":{"name":"Phosphate rock","group":"Fertilisers","unit":"$/t","v":[90,90,90,90,90,90,98.8,125,125,125,125,125,125,140,145,145,147,155,161.9,182.5,182.5,188.8,195,195,195,190,160,185,195,193.1,188.5,182.5,182.5,182.5,182.5,182.5,182.5,182.5,160,111.5,157.5,125.6,115,115,97.5,84.4,87.5,96.9,97.5,97.5,106.6,111.5,112.6,111.4,111,111,111.4,116,119.5,119.5,119.5,121.3,123,114.1,110.5,118.9,121,121,124,123.5,123.5,123.5,122.6,114.5,114.5,114.1,110.5,110.5,110.5,109.8,109,109,103,97.5,96.9,95,97.5,95.6,92.5,92.5,92.5,88.8,85,80,80,80,80,82.5,84.7,88,88,86.8,86.9,87.5,87.5,91.3,92.5,99.2,102.5,102.5,98.5,97.5,97.5,97.5,80,78,77.5,77.5,74,72.5,72.5,72.5,71.9,70.8,72.9,75,75,76.9,79.4,80,82.5,83.3,85,88.1,96.3,95,102.5,125,125,136.9,147.5,147.5,153.1,176.7,173.1,172.5,178.8,249.5,255,287.5,320,320,320,317.5,300,300,300,322.5,345,345,345,344.5,342.5,346.3,347.5,347.5,347.5,152.5,152.5,152.5,152.5,152.5,152.5,152.5,152.5,152.5,152.5,152.5,152.5,152.5,152.5,152.5,152.5,152.5,152.5,152.5,152.5,152.5,152.5,152.5,152.5,152.5,152.5,152.5,152.5,152.5,152.5,156.9,170,170,170,170]},"dap":{"name":"DAP","group":"Fertilisers","unit":"$/t","v":[383,413.6,424.5,417.5,410,392.5,418.1,459.9,506,557.3,554.1,540.6,547.4,413.6,424.5,417.5,410,575.9,597.6,597.4,587.9,571.4,563.5,488.8,451.4,435.5,442.9,478,490.5,501.6,436.9,504.5,527.4,533.5,487.9,472.8,462.3,464.5,467.6,461.1,421.3,424.1,409.6,400.4,374.8,370,334.4,341.6,403.4,450.1,486.5,409,413.6,421.4,440.6,446.5,438.1,418.8,408.8,418.4,440.3,444.1,428.8,409,413.6,421.4,431.5,434.6,428,423.8,383.9,340.6,327.1,326,338.1,330.5,313.5,306.6,305.2,318.1,320,310,298,296.6,308,326,325.6,313.1,309.3,310.3,313.8,320.8,325.9,322.4,344,357.3,360.4,370,378,384.8,384.4,391.6,400.8,409,421.6,420.8,410.2,389.7,382.1,357.4,335,323.8,313.4,314.9,307.5,292.9,285.8,277.4,248,238.2,264.9,279.4,276.2,282,263,273,305.1,341.9,358.4,357.1,359.6,388.5,421.3,528.9,534.1,543.4,574.6,604.8,613,603.1,643.8,672.9,726.7,745,699.4,747.1,938.1,954,842.5,783.8,784,749.4,752,725,665.6,625,631,612.5,606,637,510,454.6,458.8,528.8,527.9,534.8,535.6,563.8,596.3,583.8,617.5,545,522,543,539.4,546,554.8,573.4,574.5,568.3,582.7,603.8,615.1,635,669.2,715.4,736,795.1,780.6,754,708.3,627.5,619.2,626.5,658.3,725.3,769.5,783.8,781.3,793.5,800.6,803.1]},"tsp":{"name":"TSP","group":"Fertilisers","unit":"$/t","v":[296.3,300,354.4,372.5,352.8,346.8,360,380.8,428,455,463.8,472.5,475,490,494,535.6,547.5,549.5,555,560,560,592.5,570,530,435,445,441.3,441.3,485,485,485,485,485,474,447.5,435,428,419,415,409,410,410,410,360,344,324,320,320,333,367,384,383,385,389,390,391,398,398,385,381,381.5,382.5,383,380,380,380,380,378.8,379,380,366.4,360,334,286.3,291.3,295,295,285,281,281.3,287,285,285,277.5,270,278.8,288,285,275,275,275.8,280.5,283.2,283.5,295,308.8,320,320,324,325,326,335.2,344.3,357.6,376.3,385,379.2,368.3,355,343.8,321,310,305,293.8,283.8,275,270,270,264,243.3,239,245,245,245,243,240,262.2,276.3,282.5,290,292.5,320,337.6,453.8,458,478,527.5,550,555,555,573.8,618,665,686.7,674.4,680,792.5,856,827.5,730.1,736,703.8,708,675,625,584.4,569.4,547.5,537.5,550,485.6,390,392.3,450.6,461.5,468.1,462.6,447.5,450.6,454.4,449,442.5,434.9,473.8,505.8,507.2,504.4,503.8,491,477.5,478,480.6,478.5,496,541.5,641.3,655,662.9,664.4,658.5,636.3,538.5,529.2,536.3,558.1,658.1,713.5,735.6,719.5,704.4,690,692]},"urea":{"name":"Urea","group":"Fertilisers","unit":"$/t","v":[266.5,297.5,278.7,253.8,234,226.3,259.4,263.5,308.8,332.5,365.4,380.6,378.5,297.5,278.7,253.8,234,478.8,483.8,475.5,508.8,493.5,481.3,423.1,368,375,393.1,494.4,513.1,456.9,307.5,382.5,384.4,349,383.5,375.8,380,415.6,395.6,365.6,358.1,329.4,312.5,310.6,301,296.9,305,305,330,353.1,327.5,260,265,288.8,305,311.3,317.5,317.5,317.5,308.1,305,305,295.5,260,265,288.8,283.8,274.6,279.4,250.6,263.6,264,233.9,191.9,201.8,196.3,198.4,142.6,181,186.3,187.3,187.5,205,217.8,233.8,191.9,223.5,207.9,178.8,191,181,192.6,219,252.5,280,214.6,219.6,232.5,232.5,230.6,221.9,224,252.5,260,267.5,270,305.6,276.7,260,250.6,247.5,247.5,247.5,247.5,263.5,262.5,237.8,237,224.5,217.5,215.4,214.4,231.1,235,201.9,202,214.4,249.5,250.5,245,245,245,265,335,352.9,328.1,331.6,393.3,441.5,446.9,418.8,695,900.5,890,846.4,744.2,872.5,925,707.5,690,601,591.3,678,636.3,588.8,519.4,443.8,357.5,313.5,313.4,329.3,287.5,334.6,385.6,380,411.4,385.5,354,335.4,351.3,330,320,284.8,336.3,342.5,342.5,337.5,374.8,352.3,352,380.5,436.5,394.5,386.9,392,420.5,496,507.7,461.1,394.4,409.3,392.5,415.4,472,725.6,856.9,770.5,453.1,400,390,407.5,420]},"potash":{"name":"Potash","group":"Fertilisers","unit":"$/t","v":[389.4,374.4,340,340,334.5,312.5,312.5,312.5,312.5,312.5,322.5,322.5,322.5,374.4,340,340,334.5,355,442.5,442.5,442.5,435,435,450,495,495,495,477.5,477.5,477.5,279.5,477.5,477.5,477.5,477.5,477.5,395,395,395,395,395,395,395,395,395,395,395,395,395,307.6,278.5,299,300.9,301.5,279.5,279.5,279.5,279.5,279.5,279.5,279.5,279.5,283.4,299,300.9,301.5,301.5,301.5,301.5,301.5,301.5,301.5,301.5,301.5,301.5,301.5,301.5,301.5,282.5,206.5,206.5,206.5,206.5,206.5,206.5,301.5,206.5,206.5,206.5,206.5,207.3,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,245.5,265.5,265.5,265.5,265.5,265.5,265.5,265.5,265.5,265.5,268.7,243.4,235,220.4,222.2,226.3,237.5,240.4,247.8,255,250,246.3,255.5,290.6,320.9,345.5,378.1,462.5,633,695,736.3,782,806.9,807.5,785.6,791.9,977.5,1202,1170,1101.9,1013,888.8,731,622.5,563.1,513.8,508.8,496.9,453,407.5,372.5,328,341.3,353.1,352,341.9,331.9,311.9,296.3,289.4,300.5,305,307,310,300.6,294,286.9,278.1,281,292.5,302,318.8,336.3,351.9,362.5,363.1,362.5,356.5,352.5,352,353.8,358.3,366,372.5,380.6,401.3,405,402.5,396.5,386.9,367.5,357.5]},"aluminium":{"name":"Aluminium","group":"Base metals","unit":"$/t","v":[2235,2049,2206,2317,2041,1931,1988,2118,2162,2347,2333,2351,2440,2508,2556,2678,2596,2558,2525,2379,2293,2181,2080,2022,2144,2208,2184,2050,2008,1890,1876,1845,2064,1974,1949,2087,2038,2054,1910,1862,1832,1815,1770,1818,1761,1815,1748,1740,1727,1695,1705,1811,1751,1839,1948,2030,1990,1946,2056,1909,1815,1818,1774,1819,1804,1688,1640,1548,1590,1516,1468,1497,1481,1531,1531,1571,1551,1594,1629,1639,1592,1666,1737,1728,1791,1861,1901,1921,1913,1885,1903,2030,2096,2131,2097,2080,2210,2182,2069,2255,2300,2238,2082,2052,2026,2030,1939,1920,1854,1863,1871,1845,1781,1756,1797,1741,1754,1726,1775,1771,1773,1688,1611,1460,1466,1569,1644,1737,1744,1806,1935,2015,2004,2079,2190,2319,2434,2447,2498,2603,2835,2934,2636,2696,3006,3246,3498,3244,2830,2563,2408,2431,2225,2256,2351,2402,2502,2416,2296,2343,2269,2185,2160,2137,2185,2192,2202,2182,2193,2179,2226,2506,2565,2498,2349,2344,2450,2596,2582,2541,2573,2658,2658,2372,2449,2526,2606,2597,2653,2793,2819,2876,3142,3065,3373,3600,3666,3439,3161,3251,3283,3061]},"ironore":{"name":"Iron ore","group":"Base metals","unit":"$/dmtu","v":[125.7,127.5,139.7,172.5,161.4,143.6,126.4,145.3,140.6,148.5,156.1,163.1,179.2,187.2,169.4,179.3,177.1,170.9,173,177.5,177.2,150.4,135.5,136.4,140.3,140.4,144.7,147.6,136.6,134.7,127.9,107.5,99.5,114,120.4,128.5,150.5,154.6,139.9,137.4,124,114.8,127.2,137.1,134.2,132.6,136.3,135.8,128.1,121.4,111.8,114.6,100.6,92.7,96.1,92.6,82.4,81.1,73.7,68.4,68.2,62.8,58.1,52.3,60.3,62.6,52.4,56.2,57,53.1,46.9,40.5,41.9,46.8,56.2,60.9,55.1,52,57.3,60.9,57.8,59.1,73.1,80,80.4,89.4,87.7,70.2,62.4,57.5,67.7,76.1,71.5,61.7,64.2,72.3,76.3,77.5,70.4,65.8,66.1,65,64.6,67.2,68.4,73.4,73.3,69.2,76.2,88.2,86.5,93.7,100.2,108.9,120.2,93.1,93.1,88.5,85,92.7,95.8,87.7,89,84.7,93.7,103.3,108.5,121.1,123.8,119.8,124.4,155.4,169.6,163.8,168.2,179.8,207.7,214.4,214.1,162.2,124.5,122.9,96.2,117,132.5,142.8,152.1,151.3,131.2,130.7,108.6,108.9,99.8,92.6,93.3,111.8,122.2,127.6,128.4,117.4,105.2,113.5,114.4,110.2,121,119,131.1,137.1,135.8,124.4,109.8,112.8,118.9,107.5,106.9,99.9,92.8,101.4,100.5,102.2,99.6,105.1,100.1,97.2,97,92.3,97.3,99.7,103.3,103.5,102.5,104.6,105.5,98.8,104.5,106.1,108.6,100.8,98.2,96.3,97.7,90.8]},"copper":{"name":"Copper","group":"Base metals","unit":"$/t","v":[7386,6848,7463,7745,6838,6499,6735,7284,7709,8292,8470,9147,9556,9868,9503,9493,8960,9067,9650,9001,8300,7394,7581,7565,8040,8441,8471,8289,7956,7423,7584,7516,8088,8062,7711,7966,8047,8061,7646,7234,7249,7000,6907,7193,7159,7203,7071,7215,7291,7149,6650,6674,6891,6821,7113,7002,6872,6737,6713,6446,5831,5729,5940,6042,6295,5833,5457,5127,5217,5216,4800,4639,4472,4599,4954,4873,4695,4642,4865,4752,4722,4731,5451,5660,5755,5941,5825,5684,5600,5720,5985,6486,6577,6808,6827,6834,7066,7007,6799,6852,6825,6966,6251,6051,6051,6220,6196,6075,5939,6300,6439,6438,6018,5882,5941,5709,5759,5757,5860,6077,6031,5688,5183,5058,5240,5755,6372,6499,6705,6714,7069,7772,7972,8471,8988,9325,10162,9632,9451,9370,9325,9829,9729,9551,9782,9943,10231,10161,9377,9024,7545,7982,7746,7651,8050,8375,9038,8937,8856,8809,8217,8397,8477,8349,8277,7937,8190,8400,8339,8305,8689,9464,10139,9648,9385,8972,9237,9534,9076,8916,8991,9331,9740,9177,9533,9835,9771,9670,9984,10740,10812,11785,13012,12951,12529,12951,13543,13552,13543,14326,14474,14508]},"lead":{"name":"Lead","group":"Base metals","unit":"$/t","v":[2368,2124,2172,2265,1883,1704,1837,2075,2184,2380,2377,2413,2602,2587,2624,2701,2428,2525,2681,2397,2288,1960,1994,2022,2096,2121,2057,2071,2013,1854,1881,1901,2178,2142,2182,2280,2334,2366,2169,2027,2033,2100,2048,2174,2085,2115,2090,2137,2143,2108,2053,2087,2097,2107,2193,2237,2117,2034,2030,1938,1843,1796,1792,2005,1992,1830,1763,1704,1684,1720,1618,1707,1646,1766,1802,1732,1708,1713,1835,1836,1948,2024,2181,2210,2243,2312,2281,2221,2125,2133,2270,2348,2374,2498,2461,2510,2584,2581,2390,2352,2361,2436,2207,2054,2023,1988,1937,1972,1997,2063,2046,1939,1815,1900,1976,2045,2072,2184,2021,1901,1924,1873,1734,1658,1626,1745,1818,1936,1873,1776,1916,2020,2015,2080,1948,2012,2182,2191,2338,2414,2248,2345,2330,2302,2332,2297,2345,2380,2142,2066,1985,2073,1870,2000,2100,2216,2201,2093,2115,2149,2084,2123,2109,2154,2252,2134,2188,2027,2086,2080,2056,2129,2221,2147,2107,1995,2000,2034,1988,1990,1921,1957,2033,1903,1958,1974,1993,1947,1955,1968,1998,1940,1995,1917,1878,1930,1991,1946,1842,1855,1873,1860]},"tin":{"name":"Tin","group":"Base metals","unit":"$/t","v":[17715,16362,17549,18684,17566,17320,18191,20755,22701,26343,25519,26163,27465,31526,30591,32363,28676,25520,27398,24042,22527,21869,21292,19375,21439,24293,22985,22201,20405,19271,18546,18773,20771,21234,20713,22881,24546,24212,23297,21662,20776,20267,19564,21644,22735,23102,22827,22762,22064,22821,23024,23405,23271,22762,22424,22231,21091,19830,20033,19830,19454,18234,17422,15901,15804,15065,15072,15164,15453,15795,14745,14692,13808,15610,16898,17033,16707,16967,17826,18427,19500,20100,21126,21204,20692,19446,19875,19910,20200,19659,20223,20521,20797,20376,19558,19476,20697,21652,21212,21291,20859,20661,19730,19229,18967,19121,19065,19260,20458,21264,21393,20604,19524,19193,17978,16609,16831,16603,16335,17141,17029,16480,15291,14953,15402,16838,17470,17650,17951,18177,18522,19732,21920,26316,27061,28328,32246,32503,34020,35024,34887,37723,39159,39423,41792,43983,43950,42991,35769,31559,25396,24647,21124,19391,21250,24172,28154,26863,24000,25794,25534,27217,28743,26075,25574,24536,24168,24600,25100,26104,27450,31775,32978,32033,31860,31492,31472,32012,29655,28865,29612,31833,34048,32565,31981,32544,33610,33834,34484,36012,36963,41220,49538,48694,47324,48806,53563,53037,52971,55385,53712,51696]},"nickel":{"name":"Nickel","group":"Base metals","unit":"$/t","v":[18439,18976,22461,26031,22008,19389,19518,21413,22643,23807,22909,24111,25646,28252,26710,26408,24237,22421,23848,21845,20378,19039,17873,18267,19855,20394,18661,17940,17068,16549,16128,15735,17288,17169,16335,17449,17473,17690,16725,15673,14948,14280,13750,14315,13801,14118,13684,13925,14101,14204,15678,17374,19401,18629,19118,18600,18035,15812,15807,15962,14849,14574,13756,12831,13511,12825,11413,10386,9938,10317,9244,8708,8507,8299,8717,8879,8660,8928,10263,10336,10192,10260,11129,10972,9971,10643,10205,9609,9155,8932,9491,10890,11216,11336,11972,11495,12865,13596,13393,13938,14366,15106,13794,13411,12510,12315,11240,10835,11523,12685,13026,12773,12016,11944,13546,15749,17657,17046,15172,13829,13507,12716,11846,11804,12180,12727,13402,14538,14857,15239,15808,16823,17863,18584,16407,16521,17577,17980,18819,19141,19377,19362,19933,20016,22355,24016,33924,33133,28063,25659,21482,22057,22774,22033,25563,28947,28195,26728,23289,23895,21970,21233,21091,20439,19645,18281,17027,16461,16104,16338,17439,18164,19587,17498,16335,16292,16077,16766,15723,15445,15394,15288,16066,15113,15346,15003,15034,14949,15106,15092,14671,14884,17769,17173,17076,17962,18806,17588,16651,16751,16324,15436]},"zinc":{"name":"Zinc","group":"Base metals","unit":"$/t","v":[2434,2157,2275,2367,1968,1743,1844,2045,2151,2372,2292,2281,2372,2465,2341,2362,2167,2234,2398,2200,2075,1871,1935,1905,1982,2058,2036,2002,1936,1859,1848,1818,2010,1904,1912,2040,2032,2129,1926,1856,1832,1839,1838,1899,1847,1885,1866,1975,2037,2035,2008,2027,2059,2128,2311,2327,2295,2277,2253,2176,2113,2098,2029,2213,2282,2082,2001,1808,1720,1724,1583,1528,1520,1710,1802,1855,1869,2026,2183,2279,2292,2312,2566,2665,2715,2846,2777,2615,2590,2573,2787,2981,3117,3265,3229,3196,3442,3533,3269,3188,3060,3089,2656,2512,2435,2674,2596,2616,2570,2707,2851,2933,2743,2601,2447,2273,2332,2452,2425,2273,2354,2113,1904,1903,1975,2026,2177,2410,2442,2441,2672,2780,2705,2745,2792,2829,2966,2952,2948,2988,3036,3360,3311,3399,3599,3620,3962,4360,3751,3630,3105,3588,3125,2967,2939,3129,3310,3134,2967,2768,2476,2375,2405,2407,2496,2449,2544,2502,2515,2360,2461,2733,2959,2809,2777,2714,2837,3106,3004,3034,2819,2800,2889,2622,2644,2655,2763,2789,2933,3152,3177,3168,3213,3324,3182,3364,3482,3539,3599,3875,4021,3818]},"gold":{"name":"Gold","group":"Precious metals","unit":"$/oz","v":[1118,1095,1113,1149,1205,1233,1193,1216,1271,1342,1370,1391,1360,1375,1423,1481,1513,1529,1573,1759,1772,1666,1739,1640,1654,1745,1676,1649,1589,1599,1594,1630,1745,1747,1722,1685,1672,1628,1593,1488,1414,1343,1286,1352,1349,1317,1276,1222,1244,1300,1336,1298,1289,1279,1311,1295,1237,1222,1175,1201,1251,1227,1179,1199,1199,1182,1128,1118,1125,1159,1086,1076,1098,1200,1245,1242,1261,1276,1337,1340,1327,1267,1238,1157,1192,1234,1231,1267,1246,1260,1237,1283,1314,1280,1282,1264,1331,1331,1325,1335,1303,1282,1238,1202,1198,1215,1221,1250,1292,1320,1301,1286,1284,1359,1413,1500,1511,1495,1471,1479,1561,1597,1592,1683,1716,1732,1847,1969,1922,1900,1866,1858,1867,1808,1718,1760,1850,1835,1808,1785,1775,1777,1822,1790,1816,1856,1948,1937,1849,1837,1733,1765,1681,1664,1725,1798,1898,1855,1913,2000,1992,1943,1951,1919,1916,1916,1984,2026,2034,2023,2158,2331,2351,2326,2398,2470,2571,2690,2651,2648,2710,2895,2983,3218,3309,3353,3340,3368,3668,4058,4087,4309,4753,5020,4856,4721,4587,4228,4073,4411,4319,4105]},"platinum":{"name":"Platinum","group":"Precious metals","unit":"$/oz","v":[1558,1520,1599,1711,1625,1553,1526,1541,1592,1689,1693,1711,1785,1826,1770,1798,1787,1769,1760,1805,1748,1535,1597,1455,1499,1658,1655,1586,1471,1444,1426,1453,1624,1636,1576,1582,1639,1675,1583,1493,1475,1430,1401,1496,1457,1413,1420,1356,1421,1410,1452,1430,1456,1453,1492,1446,1359,1260,1208,1215,1242,1197,1139,1151,1140,1089,1009,984,964,977,885,860,855,919,968,994,1036,984,1088,1122,1047,959,955,918,971,1008,963,961,930,931,919,973,964,921,934,907,990,987,955,924,905,885,832,805,805,830,846,791,807,818,843,887,834,808,844,859,945,897,902,924,987,961,759,754,790,821,865,940,908,876,912,1028,1091,1207,1181,1209,1214,1124,1086,1009,973,1017,1038,945,994,1049,1043,965,958,957,869,909,881,915,989,1011,1053,959,971,1051,1063,971,950,925,921,892,906,935,926,894,909,940,1015,985,979,945,967,999,966,938,949,978,980,959,980,1251,1391,1343,1435,1616,1565,1893,2434,2137,2046,2028,1998,1726,1622,1780,1784,1621]},"silver":{"name":"Silver","group":"Precious metals","unit":"$/oz","v":[17.7,15.9,17.1,18.1,18.4,18.5,18,18.4,20.5,23.4,26.5,29.3,28.5,30.8,35.8,42.7,37.3,35.8,37.9,40.3,38.2,32,33.1,30.3,30.7,34.1,33,31.5,28.7,28,27.4,28.8,33.6,33.2,32.8,31.9,31.1,30.3,28.8,25.4,23,21.1,19.7,21.9,22.6,21.9,20.8,19.7,19.9,20.8,20.7,19.7,19.3,19.9,20.9,19.7,18.4,17.2,16,16.3,17.2,16.8,16.2,16.3,16.8,16.1,15.1,14.9,14.8,15.8,14.5,14.1,14.1,15.2,15.5,16.4,16.9,17.3,20,19.6,19.4,17.7,17.4,16.4,16.9,17.9,17.6,18,16.7,16.9,16.2,17,17.4,16.9,17,16.2,17.1,16.6,16.5,16.6,16.5,16.5,15.7,15,14.3,14.6,14.4,14.8,15.6,15.8,15.3,15.1,14.7,15,15.8,17.2,18.2,17.6,17.2,17.1,18,17.9,14.9,15.1,16.3,17.7,20.6,27,25.7,24.2,24.1,25,25.9,27.3,25.6,25.7,27.5,27,25.7,24,23.2,23.4,24.2,22.5,23.2,23.5,25.3,24.5,21.9,21.6,19.1,19.7,18.9,19.4,21,23.3,23.7,21.9,22,25,24.3,23.4,24.3,23.4,23.1,22.4,23.5,23.9,22.9,22.7,24.5,27.5,29.4,29.6,29.8,28.5,30.1,32.4,31.1,30.8,30.4,32.2,33.2,32.2,32.8,36,37.7,38.2,42.8,49.4,50.4,62.3,92.1,81.9,77.9,75.9,78,66.7,58.8,65.4,64.6,57]}}}