NIFTY 50
Indian equities
| NSE | Last | 1D% | 1W% | 1M% | YTD% | 1Y% |
|---|---|---|---|---|---|---|
| Nifty 50 | 25,255.05 | +0.84 | +5.4 | +12.9 | −3.3 | −1.7 |
| Nifty Next 50 | 73,486.20 | +0.96 | +3.8 | +7.5 | +5.9 | +5.4 |
| Nifty 100 | 26,216.80 | +0.86 | +5.1 | +11.9 | −1.8 | −0.5 |
| Nifty 500 | 23,779.30 | +0.90 | +4.4 | +9.0 | −0.4 | +0.4 |
| Nifty Midcap 100 | 61,519.10 | +0.81 | +3.4 | +4.6 | +1.7 | +1.8 |
| Nifty Smallcap 100 | 19,489.35 | +1.59 | +2.4 | +0.3 | +10.0 | +7.7 |
| India VIX | 17.56 | +0.80 | +15.6 | +15.1 | +85.2 | +40.6 |
| Bank | 60,792.40 | +1.76 | +8.7 | +10.7 | +2.0 | +4.6 |
| Financial Services | 27,663.40 | +1.02 | +8.1 | +11.2 | +0.2 | +1.4 |
| Private Bank | 29,946.20 | +1.14 | +8.4 | +10.4 | +4.3 | +6.8 |
| PSU Bank | 9,167.20 | +2.94 | +10.4 | +14.2 | +7.4 | +10.3 |
| IT | 32,295.60 | −0.53 | +0.7 | +13.9 | −14.8 | −10.6 |
| Auto | 28,523.30 | +2.14 | +7.6 | +13.7 | +1.2 | +5.1 |
| FMCG | 47,188.55 | +1.13 | +2.0 | +7.0 | −14.9 | −15.0 |
| Pharma | 28,776.45 | −0.41 | +5.3 | +10.3 | +26.6 | +28.6 |
| Healthcare | 17,355.35 | −0.32 | +3.9 | +9.5 | +18.5 | +18.4 |
| Metal | 12,786.15 | +0.96 | +2.4 | +7.0 | +14.5 | +21.1 |
| Energy | 37,548.05 | +1.03 | +1.3 | +4.7 | +6.3 | +4.1 |
| Oil & Gas | 11,451.05 | +1.03 | +2.4 | +11.2 | −6.4 | −5.3 |
| Realty | 893.95 | −0.42 | +3.3 | +10.4 | +1.8 | −5.2 |
| Media | 1,719.00 | +0.69 | +0.5 | +5.8 | +19.0 | +16.7 |
| Consumer Durables | 38,536.40 | +0.73 | +5.5 | +7.2 | +4.8 | +2.1 |
| Infrastructure | 9,550.50 | +0.93 | +2.5 | +12.4 | −0.7 | +0.6 |
| Commodities | 9,745.00 | +0.49 | +2.3 | +9.8 | +2.4 | +4.2 |
| India Defence | 9,100.05 | +0.65 | −0.7 | −0.2 | +17.5 | +10.0 |
| CPSE | 6,312.30 | +0.61 | +0.6 | +5.3 | −0.8 | −2.3 |
| PSE | 9,657.30 | +0.84 | +1.8 | +6.1 | −2.0 | −3.3 |
India macro
Rates
| Rate | Last | 1D | 1Y | As of |
|---|---|---|---|---|
| RBI repo | 5.50% | policy rate | ||
| India 10Y | 7.20% | G-Sec close | ||
| Fed funds | 3.88% | 0 | +1 | 9 Nov |
| UST 3M | 4.24% | +5 | +29 | 9 Nov |
| UST 2Y | 4.56% | +5 | +98 | 9 Nov |
| UST 10Y | 4.88% | +2 | +75 | 9 Nov |
| UST 30Y | 5.26% | 0 | +55 | 9 Nov |
| 10Y breakeven | 2.20% | −2 | −9 | 10 Nov |
| Broad dollar | 121.88 | +0.31 | +0.2 | 6 Nov |
US 2s10s +32bpIN–US 10Y 232bpRepo–FF 162bp
Changes in basis points; dollar index in %.
Currencies vs USD
| Pair | Last | In ₹ | 1D% | 1M% | 1Y% |
|---|---|---|---|---|---|
| USDINR | 93.6900 | — | +0.26 | +2.2 | −5.9 |
| USDEUR | 0.8987 | 104.25 | −0.78 | −0.5 | −4.0 |
| USDGBP | 0.7515 | 124.67 | −0.87 | +0.5 | +1.2 |
| USDJPY | 159.23 | 0.5884 | −0.66 | −0.4 | −3.3 |
| USDCNY | 6.6707 | 14.05 | −0.01 | +0.3 | +6.3 |
| USDKRW | 1,336.90 | 0.0701 | +0.16 | −0.3 | +8.8 |
| USDIDR | 18,175.00 | 0.0052 | −0.63 | −1.4 | −8.7 |
| USDMYR | 4.0735 | 23.00 | −0.43 | +0.3 | +1.6 |
| USDPHP | 63.2510 | 1.48 | −0.55 | −0.8 | −7.3 |
| USDTHB | 33.6900 | 2.78 | −0.69 | −0.2 | −3.9 |
| USDSGD | 1.2826 | 73.05 | −0.34 | −0.2 | +1.5 |
| USDBRL | 5.5565 | 16.86 | −0.09 | −11.3 | −5.1 |
| USDMXN | 18.6591 | 5.02 | −0.57 | −1.7 | −1.6 |
| USDZAR | 16.5639 | 5.66 | −1.03 | −0.1 | +3.5 |
| USDTRY | 50.2290 | 1.87 | −0.01 | −1.8 | −18.9 |
% = currency’s move against the dollar (+ = stronger). ECB, 11 Nov.
Commodities
| Commodity | Last | 1D/1M% | 1Y% |
|---|---|---|---|
| Brent spot $/bbl | 107.03 | −0.34 | +62.7 |
| WTI spot $/bbl | 99.64 | −0.42 | +61.3 |
| Henry Hub $/mmbtu | 2.63 | +3.54 | −22.0 |
| Brent crude $/bbl | 125 | +7.0 | +93.2 |
| Dubai crude $/bbl | 103 | +10.1 | +59.7 |
| WTI crude $/bbl | 97.70 | +0.8 | +62.3 |
| Coal, Australia $/t | 152 | +3.5 | +41.7 |
| Natural gas, US $/mmbtu | 2.96 | +0.3 | −7.5 |
| Natural gas, Europe $/mmbtu | 28.50 | +12.1 | +161.7 |
| LNG, Japan $/mmbtu | 16.59 | +2.0 | +49.5 |
| Cocoa $/kg | 5.75 | −2.9 | −3.4 |
| Coffee, Arabica $/kg | 7.40 | +1.9 | −16.9 |
| Tea, Kolkata $/kg | 2.55 | +0.8 | −10.8 |
| Palm oil $/t | 1,120 | −5.1 | +7.9 |
| Soybeans $/t | 515 | −1.7 | +27.5 |
| Soybean oil $/t | 1,546 | −4.3 | +36.6 |
| Sunflower oil $/t | 1,413 | +1.4 | +3.7 |
| Maize $/t | 227 | −5.5 | +14.3 |
| Rice, Thai 5% $/t | 489 | +1.5 | +37.4 |
| Wheat, US HRW $/t | 317 | −8.6 | +37.3 |
| Sugar $/kg | 0.43 | +4.9 | +26.5 |
| Cotton $/kg | 2.00 | −4.8 | +19.0 |
| Rubber $/kg | 2.83 | +2.9 | +41.5 |
| Phosphate rock $/t | 170 | 0.0 | +11.5 |
| DAP $/t | 803 | +0.3 | +6.5 |
| TSP $/t | 692 | +0.3 | +5.1 |
| Urea $/t | 420 | +3.1 | +6.5 |
| Potash $/t | 358 | −2.7 | +1.6 |
| Aluminium $/t | 3,061 | −6.8 | +9.6 |
| Iron ore $/dmtu | 90.80 | −7.1 | −12.3 |
| Copper $/t | 14,508 | +0.2 | +35.1 |
| Lead $/t | 1,860 | −0.7 | −5.5 |
| Tin $/t | 51,696 | −3.8 | +43.6 |
| Nickel $/t | 15,436 | −5.4 | +2.3 |
| Zinc $/t | 3,818 | −5.0 | +21.1 |
| Gold $/oz | 4,105 | −5.0 | +1.2 |
| Platinum $/oz | 1,621 | −9.1 | +0.3 |
| Silver $/oz | 57.00 | −11.8 | +15.4 |
Spot rows: daily EIA prices to 3 Nov, 1D change. Monthly averages: World Bank Pink Sheet, 2026-10.
Nifty 50 movers
- Mahindra & Mahindra3,465.00+5.30
- InterGlobe Aviation5,665.00+4.33
- Trent3,222.70+3.32
- Tata Steel189.28+2.40
- BSE3,906.00+2.34
- Power Grid Corporation of India263.75+2.25
- Adani Ports and Special Economic Zone1,907.00−1.84
- ICICI Bank1,571.60−1.10
- Tech Mahindra1,788.50−0.91
- HCL Technologies1,395.00−0.85
- Nestle India1,288.00−0.76
- Titan Company4,970.00−0.70
NSE breadth: 1969 up · 756 down · 21 flat
Crypto
BTC$73,857close
ETH$2,054.70close
Chokepoints
| Strait | Ships/day | 2025 avg | vs 2025 |
|---|---|---|---|
| Hormuz | 3.9 | 85.5 | −95% |
| Bab el-Mandeb | 26.3 | 33.5 | −21% |
| Suez | 44.4 | 38.5 | +15% |
| Cape of Good Hope | 77.9 | 89.5 | −13% |
| Malacca | 235.9 | 234.5 | +1% |
7-day average to 2026-11-08. IMF PortWatch.
Data calendar
- 12 NovOctober 2026 CPI
- 12 NovNext trading session; October CPI is released the same day
- 29 NovOPEC+ ministerial meeting
- 2 DecMPC meeting, 2–4 December 2026
Kakistocrat wire
- A fixed DAP price and late subsidy rates are steering farmers towards India’s scarcest fertiliser
- India has borrowed Indonesia’s export ban for a market that works nothing like nickel
- Three customs questions decide whether a trade deal’s tariff cut is real
- India’s storage subsidy should buy dependable discharge in the hours that matter
- An early tax transfer can matter even when states receive the same amount
- Satellite broadband is most valuable where India’s other networks struggle to reach
- India’s mineral processing subsidy should buy supply that works in a disruption
- Senior hospital cover should be tested against what families still pay
Closing data, not live quotes, except crypto. NSE close 11 Nov. Built 2026-11-11 23:02 UTC. Click any row to chart it. Every number is in the data API.